| Price | $3.63 on 28-09-2026 at 21:36:46 |
|---|---|
| Change | $-0.35 -8.79% |
| Buy | $4.50 |
| Sell | $3.60 |
| Last Trade: | Buy 54.00 at $3.63 |
| Day's Volume: | 719 |
| Last Close: | $3.88 |
| Open: | $4.22 |
| ISIN: | KYG732641140 |
| Day's Range | $4.22 - $4.26 |
| 52wk Range: | $1.986 - $325.50 |
| Market Capitalisation: | $3.59b |
| VWAP: | $3.990611 |
| Shares in Issue: | 890.65m |
Quhuo Ltd (QH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $3.63 | Ordinary |
17:30:37 - 28-Sep-26 |
| Buy* | 1 | $3.63 | Ordinary |
17:30:37 - 28-Sep-26 |
| Buy* | 46 | $3.63 | Ordinary |
17:19:13 - 28-Sep-26 |
| Buy* | 5 | $3.63 | Ordinary |
16:32:25 - 28-Sep-26 |
| Sell* | 50 | $3.85 | Ordinary |
16:16:23 - 28-Sep-26 |
| Sell* | 41 | $3.92 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 3 | $3.99 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 28 | $3.95 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 18 | $3.92 | Automatic Execution |
11:18:01 - 28-Sep-26 |
