| Price | $6.36 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.55 9.47% |
| Buy | $6.34 |
| Sell | $6.09 |
| Last Trade: | Buy 98.00 at $6.36 |
| Day's Volume: | 8,662 |
| Last Close: | $6.34 |
| Open: | $5.995 |
| ISIN: | US74841Q4073 |
| Day's Range | $5.82 - $6.36 |
| 52wk Range: | $0.055 - $12.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.048918 |
| Shares in Issue: | N/A |
Quhuo Ltd (QH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $6.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $6.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $6.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 5 | $6.225 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 2 | $6.225 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 12 | $6.27 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 12 | $6.17 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:54:51 - 10-Jul-26 |
