| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.995 | 6.36 | 5.82 | 6.34 | 8,662 |
| 9th Jul 2026 (Thu) | 6.13 | 6.42 | 5.96 | 5.81 | 2,319 |
| 8th Jul 2026 (Wed) | 6.50 | 6.50 | 6.11 | 6.22 | 2,405 |
| 7th Jul 2026 (Tue) | 6.80 | 6.80 | 6.35 | 6.7465 | 1,676 |
| 6th Jul 2026 (Mon) | 6.69 | 6.99 | 6.68 | 7.00 | 2,329 |
| 3rd Jul 2026 (Fri) | 6.28 | 6.58 | 6.28 | 6.58 | 0 |
| 2nd Jul 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.58 | 1,035 |
| 1st Jul 2026 (Wed) | 6.36 | 6.51 | 6.27 | 6.47 | 2,481 |
| 30th Jun 2026 (Tue) | 6.00 | 6.61 | 6.00 | 6.61 | 6,463 |
| 29th Jun 2026 (Mon) | 5.89 | 7.31 | 5.60 | 6.62 | 264,730 |
| 26th Jun 2026 (Fri) | 5.435 | 5.52 | 5.435 | 5.51 | 51,397 |
| 25th Jun 2026 (Thu) | 6.14 | 6.37 | 4.90 | 5.67 | 11,271 |
| 24th Jun 2026 (Wed) | 6.16 | 6.46 | 5.50 | 6.26 | 8,499 |
| 23rd Jun 2026 (Tue) | 8.13 | 8.50 | 6.98 | 7.34 | 25,058 |
| 22nd Jun 2026 (Mon) | 11.02 | 11.03 | 9.50 | 10.41 | 12,291 |
| 19th Jun 2026 (Fri) | 11.65 | 12.805 | 9.35 | 11.31 | 73,521 |
| 18th Jun 2026 (Thu) | 11.65 | 12.805 | 9.35 | 11.31 | 73,521 |
| 17th Jun 2026 (Wed) | 8.795 | 10.80 | 8.65 | 10.52 | 19,126 |
| 16th Jun 2026 (Tue) | 8.00 | 9.40 | 7.71 | 9.46 | 25,700 |
| 15th Jun 2026 (Mon) | 6.78 | 8.70 | 6.77 | 8.37 | 271,277 |
| 12th Jun 2026 (Fri) | 6.28 | 7.32 | 5.72 | 7.34 | 65,534 |
| 11th Jun 2026 (Thu) | 6.975 | 8.15 | 5.15 | 7.41 | 1,973,114 |
| 10th Jun 2026 (Wed) | 4.58 | 5.89 | 3.65 | 3.25 | 3,112,405 |
| 9th Jun 2026 (Tue) | 3.45 | 3.51 | 3.35 | 3.42 | 2,497 |
| 8th Jun 2026 (Mon) | 3.36 | 3.43 | 3.36 | 3.62 | 747 |
| 5th Jun 2026 (Fri) | 3.54 | 3.65 | 3.26 | 3.39 | 1,141 |
| 4th Jun 2026 (Thu) | 3.54 | 3.90 | 3.54 | 3.84 | 2,040 |
| 3rd Jun 2026 (Wed) | 4.00 | 4.21 | 3.96 | 3.94 | 3,232 |
| 2nd Jun 2026 (Tue) | 4.44 | 4.90 | 4.33 | 4.55 | 7,744 |
| 1st Jun 2026 (Mon) | 5.01 | 5.01 | 3.99 | 6.17 | 19,274 |
| 29th May 2026 (Fri) | 8.45 | 10.42 | 6.33 | 7.73 | 353,783 |
| 28th May 2026 (Thu) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 27th May 2026 (Wed) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 26th May 2026 (Tue) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 25th May 2026 (Mon) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 22nd May 2026 (Fri) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 21st May 2026 (Thu) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 20th May 2026 (Wed) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 19th May 2026 (Tue) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 18th May 2026 (Mon) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 15th May 2026 (Fri) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 14th May 2026 (Thu) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 13th May 2026 (Wed) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 12th May 2026 (Tue) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |
| 11th May 2026 (Mon) | 0.0749 | 0.094 | 0.0749 | 0.094 | 0 |