| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.22 | 4.26 | 4.22 | 3.88 | 719 |
| 25th Sep 2026 (Fri) | 4.00 | 5.20 | 3.85 | 3.98 | 25,254 |
| 24th Sep 2026 (Thu) | 3.88 | 3.95 | 3.88 | 3.95 | 23 |
| 23rd Sep 2026 (Wed) | 3.88 | 3.98 | 3.88 | 3.98 | 55 |
| 22nd Sep 2026 (Tue) | 3.88 | 3.98 | 3.88 | 3.98 | 38 |
| 21st Sep 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.87 | 287 |
| 18th Sep 2026 (Fri) | 3.98 | 3.98 | 3.85 | 3.90 | 866 |
| 17th Sep 2026 (Thu) | 3.97 | 3.98 | 3.97 | 3.98 | 103 |
| 16th Sep 2026 (Wed) | 3.97 | 4.00 | 3.97 | 3.95 | 854 |
| 15th Sep 2026 (Tue) | 4.02 | 4.02 | 3.99 | 3.99 | 340 |
| 14th Sep 2026 (Mon) | 4.02 | 4.02 | 4.00 | 4.00 | 173 |
| 11th Sep 2026 (Fri) | 4.02 | 4.02 | 3.91 | 3.91 | 164 |
| 10th Sep 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 143 |
| 9th Sep 2026 (Wed) | 4.02 | 4.06 | 4.02 | 4.06 | 57 |
| 8th Sep 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 88 |
| 7th Sep 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.03 | 177 |
| 4th Sep 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.03 | 177 |
| 3rd Sep 2026 (Thu) | 4.20 | 4.20 | 3.9408 | 3.9408 | 296 |
| 2nd Sep 2026 (Wed) | 4.20 | 4.20 | 4.07 | 4.07 | 653 |
| 1st Sep 2026 (Tue) | 4.20 | 4.20 | 4.12 | 4.12 | 54 |
| 31st Aug 2026 (Mon) | 4.20 | 4.20 | 4.17 | 4.17 | 762 |
| 28th Aug 2026 (Fri) | 4.31 | 4.37 | 4.245 | 4.41 | 1,492 |
| 27th Aug 2026 (Thu) | 4.16 | 4.17 | 4.16 | 4.22 | 914 |
| 26th Aug 2026 (Wed) | 4.15 | 4.20 | 4.15 | 4.20 | 150 |
| 25th Aug 2026 (Tue) | 4.15 | 4.30 | 4.15 | 4.30 | 1,194 |
| 24th Aug 2026 (Mon) | 4.15 | 4.15 | 4.13 | 4.17 | 328 |
| 21st Aug 2026 (Fri) | 4.32 | 4.32 | 4.15 | 4.22 | 1,720 |
| 20th Aug 2026 (Thu) | 4.20 | 4.20 | 4.13 | 4.35 | 728 |
| 19th Aug 2026 (Wed) | 4.20 | 4.36 | 4.20 | 4.305 | 20,279 |
| 18th Aug 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.40 | 313 |
| 17th Aug 2026 (Mon) | 4.32 | 4.79 | 4.32 | 4.79 | 1,614 |
| 14th Aug 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 1,648 |
| 13th Aug 2026 (Thu) | 4.87 | 4.88 | 4.45 | 4.27 | 6,516 |
| 12th Aug 2026 (Wed) | 4.80 | 4.92 | 4.75 | 4.72 | 1,582 |
| 11th Aug 2026 (Tue) | 5.24 | 5.24 | 4.91 | 5.05 | 3,162 |
| 10th Aug 2026 (Mon) | 4.60 | 4.92 | 4.51 | 5.08 | 5,047 |
| 7th Aug 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.385 | 1,153 |
| 6th Aug 2026 (Thu) | 4.49 | 4.65 | 4.47 | 4.53 | 7,926 |
| 5th Aug 2026 (Wed) | 4.36 | 4.75 | 4.20 | 4.595 | 2,410 |
| 4th Aug 2026 (Tue) | 4.515 | 4.65 | 4.25 | 4.30 | 3,161 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.41 | 4.00 | 4.41 | 342 |
| 31st Jul 2026 (Fri) | 4.00 | 4.56 | 4.00 | 4.56 | 602 |
| 30th Jul 2026 (Thu) | 4.00 | 4.00 | 3.91 | 4.59 | 2,688 |
| 29th Jul 2026 (Wed) | 4.50 | 4.50 | 4.17 | 4.16 | 1,364 |