Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quhuo Ltd (QH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $6.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $6.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $6.36 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $6.225 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $6.225 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $6.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 12 $6.27 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $6.17 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $6.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $6.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $6.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $6.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $6.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $6.26 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $6.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $6.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $6.26 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $6.36 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 20 $5.995 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 20 $5.995 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $5.90 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 106 $5.90 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 39 $5.81 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 15 $5.80 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 7 $5.80 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 106 $5.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 50 $5.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 45 $5.90 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $6.00 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 50 $5.99 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 156 $5.98 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 25 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 25 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 78 $5.90 Ordinary
 09:29:32 - 10-Jul-26
Sell* 12 $5.90 Ordinary
 09:29:32 - 10-Jul-26
Sell* 21 $5.90 Ordinary
 09:29:32 - 10-Jul-26
Sell* 1 $5.90 Ordinary
 09:29:32 - 10-Jul-26
Sell* 100 $5.90 Ordinary
 09:29:32 - 10-Jul-26
Sell* 80 $5.90 Ordinary
 09:29:30 - 10-Jul-26
Sell* 6 $5.90 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $5.90 Ordinary
 09:29:30 - 10-Jul-26
Sell* 12 $5.91 Ordinary
 09:29:30 - 10-Jul-26
Sell* 3 $5.91 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $5.91 Ordinary
 09:29:30 - 10-Jul-26
Sell* 4 $5.91 Ordinary
 09:29:30 - 10-Jul-26
Sell* 10 $5.91 Ordinary
 09:29:17 - 10-Jul-26
Sell* 1 $5.90 Ordinary
 09:05:14 - 10-Jul-26
Sell* 3 $5.95 Ordinary
 08:49:58 - 10-Jul-26
Sell* 45 $6.00 Ordinary
 08:44:56 - 10-Jul-26
Sell* 32 $6.00 Ordinary
 08:33:37 - 10-Jul-26
Sell* 1,000 $6.00 Ordinary
 08:33:37 - 10-Jul-26
Sell* 83 $6.00 Ordinary
 08:33:04 - 10-Jul-26
Sell* 785 $6.00 Ordinary
 08:33:04 - 10-Jul-26
Sell* 1 $6.00 Ordinary
 08:33:04 - 10-Jul-26
Sell* 100 $6.01 Ordinary
 08:33:04 - 10-Jul-26
Sell* 200 $6.01 Ordinary
 08:33:04 - 10-Jul-26
Sell* 50 $6.02 Ordinary
 08:33:04 - 10-Jul-26
Sell* 100 $6.03 Ordinary
 08:33:04 - 10-Jul-26
Sell* 100 $6.03 Ordinary
 08:33:04 - 10-Jul-26
Sell* 50 $6.03 Ordinary
 08:33:04 - 10-Jul-26
Sell* 50 $6.03 Ordinary
 08:33:04 - 10-Jul-26
Buy* 10 $6.25 Ordinary
 08:01:33 - 10-Jul-26
Sell* 50 $6.22 Ordinary
 07:31:22 - 10-Jul-26
Sell* 20 $6.32 Ordinary
 07:27:31 - 10-Jul-26
Sell* 3 $6.21 Ordinary
 07:16:00 - 10-Jul-26
Sell* 1 $6.33 Ordinary
 06:06:06 - 10-Jul-26
Sell* 1 $6.38 Ordinary
 06:06:06 - 10-Jul-26
Sell* 1 $6.36 Ordinary
 06:06:06 - 10-Jul-26
Sell* 2 $6.35 Ordinary
 06:06:06 - 10-Jul-26
Sell* 2 $6.36 Ordinary
 06:06:06 - 10-Jul-26
Sell* 1 $6.42 Ordinary
 06:06:06 - 10-Jul-26
Buy* 100 $6.50 Ordinary
 06:06:06 - 10-Jul-26
Buy* 100 $6.49 Ordinary
 06:06:06 - 10-Jul-26
Sell* 24 $6.21 Ordinary
 06:06:06 - 10-Jul-26
Sell* 100 $6.21 Ordinary
 06:06:06 - 10-Jul-26
Sell* 24 $6.21 Ordinary
 06:06:06 - 10-Jul-26
Sell* 100 $6.21 Ordinary
 06:06:06 - 10-Jul-26
Buy* 7 $6.01 Ordinary
 06:06:06 - 10-Jul-26
Sell* 4 $6.40 Ordinary
 04:12:48 - 10-Jul-26
Sell* 10 $6.77 Ordinary
 04:11:38 - 10-Jul-26
Sell* 2 $6.95 Ordinary
 04:11:36 - 10-Jul-26
Buy* 37 $6.85 Ordinary
 04:10:47 - 10-Jul-26
Buy* 8 $6.66 Ordinary
 04:10:47 - 10-Jul-26
Buy* 16 $6.48 Ordinary
 04:10:36 - 10-Jul-26
Buy* 100 $6.48 Ordinary
 04:10:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84