Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quhuo Ltd (QH.US) Share Price

Price $0.1476 on 03-04-2026 at 22:47:29
Change $0.04 42.55%
Buy $0.1525
Sell $0.1476
Last Trade: -
Day's Volume: 3,818,628
Last Close: $0.094
Open: $0.0749
ISIN: US74841Q3083
Day's Range $0.0667 - $0.125
52wk Range: $0.055 - $10.80
Market Capitalisation: $N/A
VWAP: $0.138337
Shares in Issue: N/A

Quhuo Ltd (QH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quhuo Ltd trades

Quhuo Ltd (QH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0749 0.125 0.0667 0.094 3,818,628
2nd Apr 2026 (Thu) 0.0749 0.125 0.0667 0.094 3,818,628
1st Apr 2026 (Wed) 0.0988 0.115 0.0984 0.108 53,860
31st Mar 2026 (Tue) 0.096 0.108 0.096 0.1082 39,235
30th Mar 2026 (Mon) 0.097 0.1021 0.093 0.0975 125,185
27th Mar 2026 (Fri) 0.099 0.11 0.0944 0.1102 945,887
26th Mar 2026 (Thu) 0.0969 0.0969 0.094 0.0967 13,749
25th Mar 2026 (Wed) 0.095 0.101 0.0922 0.102 214,992
24th Mar 2026 (Tue) 0.0909 0.1021 0.09 0.0978 52,712
23rd Mar 2026 (Mon) 0.0844 0.098 0.084 0.098 68,404
20th Mar 2026 (Fri) 0.0877 0.089 0.0847 0.0847 173,844
19th Mar 2026 (Thu) 0.092 0.092 0.0845 0.0866 43,828
18th Mar 2026 (Wed) 0.095 0.104 0.09 0.0973 337,095
17th Mar 2026 (Tue) 0.0955 0.1056 0.0954 0.10 82,670
16th Mar 2026 (Mon) 0.0957 0.0979 0.093 0.0945 51,232
13th Mar 2026 (Fri) 0.093 0.1019 0.091 0.1018 198,213
12th Mar 2026 (Thu) 0.096 0.0978 0.091 0.093 96,174
11th Mar 2026 (Wed) 0.09 0.1046 0.09 0.101 369,266
10th Mar 2026 (Tue) 0.1005 0.1005 0.0905 0.091 198,490
9th Mar 2026 (Mon) 0.0996 0.1015 0.0915 0.0988 77,929
6th Mar 2026 (Fri) 0.0936 0.1135 0.09 0.10 435,324
5th Mar 2026 (Thu) 0.098 0.1095 0.092 0.1013 659,498
See more Quhuo Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered