| Price | $0.8302 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 2.47% |
| Buy | $0.9324 |
| Sell | $0.7777 |
| Last Trade: | Sell 61.00 at $0.8303 |
| Day's Volume: | 9,526 |
| Last Close: | $0.8302 |
| Open: | $0.7868 |
| ISIN: | US74841Q3083 |
| Day's Range | $0.78 - $0.8302 |
| 52wk Range: | $0.054 - $10.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.803617 |
| Shares in Issue: | N/A |
Quhuo Ltd (QH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $0.8303 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $0.8151 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $0.8151 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 200 | $0.827 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 13 | $0.8054 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 5 | $0.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 33 | $0.7871 | Ordinary |
05:55:45 - 06-Feb-26 |
