| Price | $1.49 on 12-12-2025 at 22:38:04 |
|---|---|
| Change | $0.18 13.74% |
| Buy | $1.60 |
| Sell | $1.51 |
| Last Trade: | Sell 50.00 at $1.49 |
| Day's Volume: | 711,548 |
| Last Close: | $1.58 |
| Open: | $1.49 |
| ISIN: | US74841Q2093 |
| Day's Range | $1.30 - $2.20 |
| 52wk Range: | $0.054 - $10.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.805368 |
| Shares in Issue: | N/A |
Quhuo Limited (QH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.49 | Ordinary |
16:59:25 - 12-Dec-25 |
| Sell* | 15 | $1.49 | Ordinary |
16:59:25 - 12-Dec-25 |
| Buy* | 9 | $1.49 | Ordinary |
16:54:24 - 12-Dec-25 |
| Sell* | 15 | $1.47 | Ordinary |
16:39:18 - 12-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 600 | $1.60 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 449 | $1.60 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 200 | $1.60 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 28 | $1.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
