| Price | $1.59 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 4.53% |
| Buy | $1.63 |
| Sell | $1.39 |
| Buy / Sell QH Shares | |
| Last Trade: | Buy 87.00 at $1.61 |
| Day's Volume: | 7,188 |
| Last Close: | $1.59 |
| Open: | $1.65 |
| ISIN: | US74841Q2093 |
| Day's Range | $1.53 - $1.65 |
| 52wk Range: | $1.10 - $1.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.592882 |
| Shares in Issue: | N/A |
Quhuo Ltd (QH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $1.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1,382 | $1.60 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 183 | $1.60 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 3,217 | $1.60 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 110 | $1.57 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 105 | $1.57 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 103 | $1.57 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 103 | $1.57 | Automatic Execution |
15:26:27 - 18-Jul-25 |
