| Price | $66.52 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.35 0.53% |
| Buy | $71.41 |
| Sell | $63.20 |
| Last Trade: | Unknown 20.00 at $66.525 |
| Day's Volume: | 3,877 |
| Last Close: | $66.52 |
| Open: | $66.445 |
| ISIN: | US97717Y4778 |
| Day's Range | $66.44 - $66.53 |
| 52wk Range: | $51.57 - $68.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.25537 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (QGRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $66.525 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $66.53 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $66.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $66.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $66.49 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Sell* | 78 | $66.53 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 50 | $66.50 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
14:25:26 - 10-Jul-26 |
