Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QGRW.US) Share Price

Price $65.46 on 21-05-2026 at 18:28:07
Change $0.19 0.29%
Buy $65.36
Sell $65.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $65.30
Day's Volume: 2,252
Last Close: $65.16
Open: $65.14
ISIN: US97717Y4778
Day's Range $64.73 - $65.46
52wk Range: $47.92 - $66.38
Market Capitalisation: $N/A
VWAP: $65.07289
Shares in Issue: N/A

Wisdomtree U.s. (QGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $65.30 Automatic Execution
 13:20:08 - 21-May-26
Buy* 1 $65.30 Automatic Execution
 13:20:08 - 21-May-26
Buy* 1 $65.14 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $65.14 Automatic Execution
 13:15:47 - 21-May-26
Buy* 60 $65.14 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $65.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $65.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 220 $65.46 Automatic Execution
 13:49:43 - 21-May-26
Buy* 38 $65.14 Automatic Execution
 13:15:47 - 21-May-26
Buy* 220 $65.46 Automatic Execution
 13:49:43 - 21-May-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.42 65.155 64.27 65.16 12,684
19th May 2026 (Tue) 64.25 64.43 63.85 64.10 2,633
18th May 2026 (Mon) 64.95 65.02 64.16 64.69 3,393
15th May 2026 (Fri) 65.005 65.73 65.005 65.12 2,463
14th May 2026 (Thu) 65.74 66.36 65.74 66.27 819
13th May 2026 (Wed) 64.78 65.65 64.53 65.53 2,550
12th May 2026 (Tue) 64.86 64.86 63.85 64.74 15,249
11th May 2026 (Mon) 64.92 65.37 64.92 65.05 12,227
8th May 2026 (Fri) 64.64 64.94 64.64 64.90 7,281
7th May 2026 (Thu) 64.27 64.76 63.92 64.10 21,973
6th May 2026 (Wed) 63.22 64.10 63.22 64.07 15,121
5th May 2026 (Tue) 62.73 62.73 62.52 62.69 11,608
4th May 2026 (Mon) 62.29 62.40 61.78 62.11 10,790
1st May 2026 (Fri) 62.27 62.27 62.01 62.00 6,514
30th Apr 2026 (Thu) 60.92 61.65 60.85 61.52 65,933
29th Apr 2026 (Wed) 61.37 61.41 60.93 61.31 5,533
28th Apr 2026 (Tue) 61.38 61.47 60.91 61.35 6,059
27th Apr 2026 (Mon) 61.55 62.09 61.55 62.09 4,164
24th Apr 2026 (Fri) 61.04 61.75 60.875 61.75 10,989
23rd Apr 2026 (Thu) 61.21 61.21 60.25 60.67 8,881
22nd Apr 2026 (Wed) 61.11 61.47 61.11 61.49 1,012
21st Apr 2026 (Tue) 60.57 60.62 60.25 60.30 9,398
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered