| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.42 | 65.155 | 64.27 | 65.16 | 12,684 |
| 19th May 2026 (Tue) | 64.25 | 64.43 | 63.85 | 64.10 | 2,633 |
| 18th May 2026 (Mon) | 64.95 | 65.02 | 64.16 | 64.69 | 3,393 |
| 15th May 2026 (Fri) | 65.005 | 65.73 | 65.005 | 65.12 | 2,463 |
| 14th May 2026 (Thu) | 65.74 | 66.36 | 65.74 | 66.27 | 819 |
| 13th May 2026 (Wed) | 64.78 | 65.65 | 64.53 | 65.53 | 2,550 |
| 12th May 2026 (Tue) | 64.86 | 64.86 | 63.85 | 64.74 | 15,249 |
| 11th May 2026 (Mon) | 64.92 | 65.37 | 64.92 | 65.05 | 12,227 |
| 8th May 2026 (Fri) | 64.64 | 64.94 | 64.64 | 64.90 | 7,281 |
| 7th May 2026 (Thu) | 64.27 | 64.76 | 63.92 | 64.10 | 21,973 |
| 6th May 2026 (Wed) | 63.22 | 64.10 | 63.22 | 64.07 | 15,121 |
| 5th May 2026 (Tue) | 62.73 | 62.73 | 62.52 | 62.69 | 11,608 |
| 4th May 2026 (Mon) | 62.29 | 62.40 | 61.78 | 62.11 | 10,790 |
| 1st May 2026 (Fri) | 62.27 | 62.27 | 62.01 | 62.00 | 6,514 |
| 30th Apr 2026 (Thu) | 60.92 | 61.65 | 60.85 | 61.52 | 65,933 |
| 29th Apr 2026 (Wed) | 61.37 | 61.41 | 60.93 | 61.31 | 5,533 |
| 28th Apr 2026 (Tue) | 61.38 | 61.47 | 60.91 | 61.35 | 6,059 |
| 27th Apr 2026 (Mon) | 61.55 | 62.09 | 61.55 | 62.09 | 4,164 |
| 24th Apr 2026 (Fri) | 61.04 | 61.75 | 60.875 | 61.75 | 10,989 |
| 23rd Apr 2026 (Thu) | 61.21 | 61.21 | 60.25 | 60.67 | 8,881 |
| 22nd Apr 2026 (Wed) | 61.11 | 61.47 | 61.11 | 61.49 | 1,012 |
| 21st Apr 2026 (Tue) | 60.57 | 60.62 | 60.25 | 60.30 | 9,398 |
| 20th Apr 2026 (Mon) | 60.67 | 60.67 | 60.27 | 60.61 | 1,725 |
| 17th Apr 2026 (Fri) | 60.90 | 60.96 | 60.72 | 60.85 | 4,886 |
| 16th Apr 2026 (Thu) | 59.95 | 60.21 | 59.71 | 60.01 | 9,825 |
| 15th Apr 2026 (Wed) | 59.34 | 59.94 | 59.24 | 59.92 | 13,598 |
| 14th Apr 2026 (Tue) | 58.57 | 59.02 | 58.52 | 59.01 | 14,951 |
| 13th Apr 2026 (Mon) | 56.86 | 57.65 | 56.86 | 57.65 | 5,876 |
| 10th Apr 2026 (Fri) | 56.84 | 57.00 | 56.59 | 56.73 | 12,265 |
| 9th Apr 2026 (Thu) | 55.84 | 56.60 | 55.84 | 56.58 | 6,446 |
| 8th Apr 2026 (Wed) | 56.62 | 56.62 | 55.91 | 56.27 | 5,243 |
| 7th Apr 2026 (Tue) | 53.68 | 54.55 | 53.56 | 54.55 | 5,519 |
| 6th Apr 2026 (Mon) | 54.32 | 54.37 | 54.05 | 54.34 | 11,236 |
| 3rd Apr 2026 (Fri) | 53.22 | 54.27 | 53.22 | 54.10 | 13,352 |
| 2nd Apr 2026 (Thu) | 53.22 | 54.27 | 53.22 | 54.10 | 13,352 |
| 1st Apr 2026 (Wed) | 53.75 | 54.58 | 53.75 | 54.095 | 10,926 |
| 31st Mar 2026 (Tue) | 52.45 | 53.46 | 52.09 | 53.43 | 3,505 |
| 30th Mar 2026 (Mon) | 51.69 | 51.80 | 51.08 | 51.21 | 8,922 |
| 27th Mar 2026 (Fri) | 52.09 | 52.29 | 51.57 | 51.64 | 5,962 |
| 26th Mar 2026 (Thu) | 54.04 | 54.04 | 52.90 | 52.88 | 8,287 |
| 25th Mar 2026 (Wed) | 54.72 | 54.88 | 54.46 | 54.57 | 1,272 |
| 24th Mar 2026 (Tue) | 54.35 | 54.51 | 54.23 | 54.26 | 2,881 |
| 23rd Mar 2026 (Mon) | 55.40 | 55.53 | 54.90 | 54.93 | 1,196 |