| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.63 | 68.71 | 68.21 | 68.48 | 7,252 |
| 25th Sep 2026 (Fri) | 69.15 | 69.22 | 68.81 | 69.16 | 5,265 |
| 24th Sep 2026 (Thu) | 68.36 | 68.90 | 68.36 | 68.85 | 2,702 |
| 23rd Sep 2026 (Wed) | 68.93 | 68.93 | 68.42 | 68.56 | 3,685 |
| 22nd Sep 2026 (Tue) | 69.32 | 69.32 | 69.06 | 69.13 | 3,410 |
| 21st Sep 2026 (Mon) | 67.90 | 69.26 | 67.90 | 69.11 | 2,030 |
| 18th Sep 2026 (Fri) | 66.98 | 67.29 | 66.91 | 67.27 | 5,246 |
| 17th Sep 2026 (Thu) | 66.97 | 67.20 | 66.87 | 67.09 | 5,083 |
| 16th Sep 2026 (Wed) | 66.44 | 66.75 | 65.77 | 66.11 | 7,421 |
| 15th Sep 2026 (Tue) | 66.53 | 66.53 | 66.13 | 66.17 | 2,142 |
| 14th Sep 2026 (Mon) | 66.35 | 66.88 | 66.22 | 66.61 | 3,185 |
| 11th Sep 2026 (Fri) | 66.99 | 67.12 | 66.87 | 66.85 | 8,966 |
| 10th Sep 2026 (Thu) | 66.18 | 66.61 | 66.18 | 66.29 | 3,023 |
| 9th Sep 2026 (Wed) | 67.05 | 67.05 | 66.90 | 66.92 | 3,359 |
| 8th Sep 2026 (Tue) | 67.30 | 67.40 | 67.08 | 67.12 | 3,912 |
| 7th Sep 2026 (Mon) | 67.79 | 67.79 | 67.44 | 67.63 | 6,022 |
| 4th Sep 2026 (Fri) | 67.79 | 67.79 | 67.44 | 67.63 | 6,022 |
| 3rd Sep 2026 (Thu) | 67.31 | 67.71 | 67.00 | 67.59 | 3,567 |
| 2nd Sep 2026 (Wed) | 66.35 | 66.73 | 66.35 | 66.68 | 4,093 |
| 1st Sep 2026 (Tue) | 66.55 | 66.55 | 66.36 | 66.43 | 4,406 |
| 31st Aug 2026 (Mon) | 67.22 | 67.39 | 67.22 | 67.36 | 1,762 |
| 28th Aug 2026 (Fri) | 67.86 | 68.33 | 67.63 | 67.67 | 4,572 |
| 27th Aug 2026 (Thu) | 67.80 | 68.05 | 67.72 | 67.985 | 8,674 |
| 26th Aug 2026 (Wed) | 67.00 | 67.07 | 66.73 | 66.91 | 5,293 |
| 25th Aug 2026 (Tue) | 66.83 | 66.94 | 66.71 | 66.90 | 8,513 |
| 24th Aug 2026 (Mon) | 66.33 | 66.70 | 66.33 | 66.51 | 4,719 |
| 21st Aug 2026 (Fri) | 66.82 | 66.95 | 66.70 | 66.87 | 6,856 |
| 20th Aug 2026 (Thu) | 67.03 | 67.03 | 66.55 | 66.64 | 9,513 |
| 19th Aug 2026 (Wed) | 67.12 | 67.25 | 66.82 | 67.15 | 899 |
| 18th Aug 2026 (Tue) | 67.28 | 67.28 | 67.02 | 67.05 | 13,478 |
| 17th Aug 2026 (Mon) | 68.29 | 68.34 | 67.99 | 67.99 | 3,198 |
| 14th Aug 2026 (Fri) | 68.74 | 68.74 | 68.36 | 68.42 | 4,502 |
| 13th Aug 2026 (Thu) | 68.64 | 68.93 | 68.55 | 68.74 | 6,582 |
| 12th Aug 2026 (Wed) | 68.72 | 68.72 | 68.28 | 68.23 | 2,996 |
| 11th Aug 2026 (Tue) | 68.17 | 68.20 | 68.01 | 68.10 | 2,413 |
| 10th Aug 2026 (Mon) | 68.61 | 68.81 | 68.36 | 68.41 | 3,504 |
| 7th Aug 2026 (Fri) | 68.38 | 68.41 | 68.18 | 68.34 | 1,365 |
| 6th Aug 2026 (Thu) | 68.18 | 68.18 | 67.75 | 67.81 | 1,753 |
| 5th Aug 2026 (Wed) | 68.56 | 68.56 | 67.945 | 67.94 | 1,785 |
| 4th Aug 2026 (Tue) | 67.58 | 68.41 | 67.58 | 68.17 | 3,763 |
| 3rd Aug 2026 (Mon) | 65.78 | 66.77 | 65.78 | 66.65 | 5,769 |
| 31st Jul 2026 (Fri) | 64.29 | 65.08 | 64.26 | 65.07 | 1,586 |
| 30th Jul 2026 (Thu) | 63.32 | 63.75 | 63.32 | 63.70 | 1,947 |
| 29th Jul 2026 (Wed) | 62.78 | 63.34 | 61.91 | 61.94 | 1,098 |