| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.445 | 66.53 | 66.44 | 66.52 | 3,877 |
| 9th Jul 2026 (Thu) | 65.59 | 66.21 | 65.59 | 66.17 | 8,149 |
| 8th Jul 2026 (Wed) | 64.94 | 65.39 | 64.54 | 65.35 | 7,132 |
| 7th Jul 2026 (Tue) | 65.43 | 65.65 | 64.85 | 65.38 | 3,971 |
| 6th Jul 2026 (Mon) | 65.70 | 66.04 | 65.70 | 65.88 | 10,287 |
| 3rd Jul 2026 (Fri) | 66.05 | 66.05 | 65.13 | 65.13 | 0 |
| 2nd Jul 2026 (Thu) | 66.05 | 66.15 | 64.78 | 65.13 | 7,140 |
| 1st Jul 2026 (Wed) | 65.76 | 66.20 | 65.76 | 65.85 | 4,496 |
| 30th Jun 2026 (Tue) | 65.41 | 66.15 | 65.41 | 66.03 | 15,326 |
| 29th Jun 2026 (Mon) | 64.56 | 65.21 | 64.21 | 65.19 | 5,390 |
| 26th Jun 2026 (Fri) | 63.92 | 64.27 | 63.76 | 63.70 | 2,970 |
| 25th Jun 2026 (Thu) | 64.27 | 64.27 | 63.58 | 63.95 | 2,360 |
| 24th Jun 2026 (Wed) | 64.42 | 64.66 | 63.65 | 64.00 | 4,405 |
| 23rd Jun 2026 (Tue) | 64.61 | 64.75 | 64.01 | 64.06 | 4,699 |
| 22nd Jun 2026 (Mon) | 66.31 | 66.43 | 65.37 | 65.59 | 8,672 |
| 19th Jun 2026 (Fri) | 66.05 | 66.40 | 66.05 | 66.26 | 5,045 |
| 18th Jun 2026 (Thu) | 66.05 | 66.40 | 66.05 | 66.26 | 5,045 |
| 17th Jun 2026 (Wed) | 65.74 | 65.98 | 64.91 | 65.01 | 8,003 |
| 16th Jun 2026 (Tue) | 66.34 | 66.34 | 65.895 | 65.94 | 2,373 |
| 15th Jun 2026 (Mon) | 66.21 | 66.75 | 66.21 | 66.76 | 3,277 |
| 12th Jun 2026 (Fri) | 64.45 | 64.75 | 64.36 | 64.74 | 1,751 |
| 11th Jun 2026 (Thu) | 63.52 | 64.75 | 63.18 | 64.64 | 1,036 |
| 10th Jun 2026 (Wed) | 64.75 | 64.90 | 63.26 | 63.28 | 5,122 |
| 9th Jun 2026 (Tue) | 66.15 | 66.30 | 62.95 | 64.84 | 298 |
| 8th Jun 2026 (Mon) | 65.43 | 65.76 | 65.24 | 65.28 | 5,149 |
| 5th Jun 2026 (Fri) | 66.76 | 66.76 | 64.46 | 64.72 | 5,832 |
| 4th Jun 2026 (Thu) | 66.91 | 67.98 | 66.91 | 67.72 | 6,330 |
| 3rd Jun 2026 (Wed) | 67.89 | 67.90 | 67.57 | 67.72 | 19,671 |
| 2nd Jun 2026 (Tue) | 68.35 | 68.55 | 68.25 | 68.43 | 31,097 |
| 1st Jun 2026 (Mon) | 68.15 | 68.84 | 68.15 | 68.63 | 7,109 |
| 29th May 2026 (Fri) | 67.725 | 67.76 | 67.47 | 67.69 | 6,661 |
| 28th May 2026 (Thu) | 66.29 | 67.225 | 66.29 | 67.16 | 38,097 |
| 27th May 2026 (Wed) | 66.10 | 66.45 | 66.10 | 66.40 | 5,615 |
| 26th May 2026 (Tue) | 66.07 | 66.37 | 65.98 | 66.38 | 2,445 |
| 25th May 2026 (Mon) | 65.70 | 65.74 | 65.36 | 65.35 | 10,060 |
| 22nd May 2026 (Fri) | 65.70 | 65.74 | 65.36 | 65.35 | 10,060 |
| 21st May 2026 (Thu) | 65.14 | 65.46 | 64.73 | 65.24 | 6,490 |
| 20th May 2026 (Wed) | 64.42 | 65.155 | 64.27 | 65.16 | 12,684 |
| 19th May 2026 (Tue) | 64.25 | 64.43 | 63.85 | 64.10 | 2,633 |
| 18th May 2026 (Mon) | 64.95 | 65.02 | 64.16 | 64.69 | 3,393 |
| 15th May 2026 (Fri) | 65.005 | 65.73 | 65.005 | 65.12 | 2,463 |
| 14th May 2026 (Thu) | 65.74 | 66.36 | 65.74 | 66.27 | 819 |
| 13th May 2026 (Wed) | 64.78 | 65.65 | 64.53 | 65.53 | 2,550 |
| 12th May 2026 (Tue) | 64.86 | 64.86 | 63.85 | 64.74 | 15,249 |
| 11th May 2026 (Mon) | 64.92 | 65.37 | 64.92 | 65.05 | 12,227 |