| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.045 | 44.045 | 43.52 | 43.5825 | 947 |
| 25th Sep 2026 (Fri) | 43.73 | 43.85 | 43.73 | 43.76 | 178 |
| 24th Sep 2026 (Thu) | 43.33 | 43.365 | 43.04 | 43.2375 | 735 |
| 23rd Sep 2026 (Wed) | 44.075 | 44.075 | 43.655 | 43.57 | 1,122 |
| 22nd Sep 2026 (Tue) | 43.96 | 44.195 | 43.925 | 44.0725 | 2,087 |
| 21st Sep 2026 (Mon) | 43.57 | 43.57 | 43.205 | 43.62 | 765 |
| 18th Sep 2026 (Fri) | 43.05 | 43.05 | 42.815 | 42.8125 | 88 |
| 17th Sep 2026 (Thu) | 42.53 | 42.81 | 42.385 | 42.7275 | 729 |
| 16th Sep 2026 (Wed) | 42.32 | 42.375 | 42.24 | 42.415 | 279 |
| 15th Sep 2026 (Tue) | 41.88 | 42.64 | 41.88 | 42.16 | 500 |
| 14th Sep 2026 (Mon) | 42.155 | 42.31 | 42.12 | 42.3225 | 1,322 |
| 11th Sep 2026 (Fri) | 42.425 | 42.81 | 42.425 | 42.8025 | 626 |
| 10th Sep 2026 (Thu) | 42.855 | 42.855 | 42.02 | 42.235 | 620 |
| 9th Sep 2026 (Wed) | 43.07 | 43.07 | 42.415 | 42.2425 | 745 |
| 8th Sep 2026 (Tue) | 42.895 | 43.27 | 42.615 | 42.7275 | 485 |
| 7th Sep 2026 (Mon) | 43.34 | 43.34 | 42.94 | 42.875 | 369 |
| 4th Sep 2026 (Fri) | 43.50 | 43.50 | 42.845 | 42.815 | 1,302 |
| 3rd Sep 2026 (Thu) | 42.88 | 43.02 | 42.495 | 43.0575 | 1,336 |
| 2nd Sep 2026 (Wed) | 42.27 | 42.33 | 42.09 | 42.57 | 1,656 |
| 1st Sep 2026 (Tue) | 43.095 | 43.095 | 42.155 | 42.3975 | 1,901 |
| 31st Aug 2026 (Mon) | 43.3825 | 43.3825 | 43.3825 | 43.3825 | 0 |
| 28th Aug 2026 (Fri) | 43.38 | 43.415 | 42.955 | 43.3825 | 1,338 |
| 27th Aug 2026 (Thu) | 42.175 | 42.73 | 42.175 | 42.82 | 549 |
| 26th Aug 2026 (Wed) | 41.905 | 42.32 | 41.865 | 41.865 | 792 |
| 25th Aug 2026 (Tue) | 42.56 | 42.56 | 42.185 | 42.22 | 1,416 |
| 24th Aug 2026 (Mon) | 42.23 | 42.23 | 42.015 | 42.165 | 833 |
| 21st Aug 2026 (Fri) | 42.315 | 42.445 | 42.275 | 42.28 | 243 |
| 20th Aug 2026 (Thu) | 42.72 | 42.72 | 42.335 | 42.295 | 132 |
| 19th Aug 2026 (Wed) | 42.49 | 42.49 | 42.47 | 42.58 | 6 |
| 18th Aug 2026 (Tue) | 43.07 | 43.07 | 42.54 | 42.54 | 124 |
| 17th Aug 2026 (Mon) | 43.315 | 43.315 | 42.975 | 43.0925 | 1,712 |
| 14th Aug 2026 (Fri) | 43.38 | 43.41 | 42.805 | 42.805 | 2,754 |
| 13th Aug 2026 (Thu) | 43.16 | 43.455 | 43.16 | 43.2825 | 18 |
| 12th Aug 2026 (Wed) | 43.465 | 43.465 | 43.075 | 43.09 | 288 |
| 11th Aug 2026 (Tue) | 43.74 | 43.74 | 43.285 | 43.22 | 48 |
| 10th Aug 2026 (Mon) | 43.88 | 43.88 | 43.42 | 43.395 | 1,275 |
| 7th Aug 2026 (Fri) | 43.30 | 43.36 | 43.095 | 43.095 | 8 |
| 6th Aug 2026 (Thu) | 43.145 | 43.295 | 42.76 | 42.76 | 2,812 |
| 5th Aug 2026 (Wed) | 43.955 | 43.955 | 43.035 | 43.035 | 38 |
| 4th Aug 2026 (Tue) | 42.44 | 43.245 | 42.365 | 43.065 | 1,876 |
| 3rd Aug 2026 (Mon) | 41.74 | 42.18 | 41.58 | 42.205 | 1,208 |
| 31st Jul 2026 (Fri) | 41.34 | 41.34 | 40.58 | 40.58 | 3,413 |
| 30th Jul 2026 (Thu) | 39.925 | 40.665 | 39.71 | 40.3525 | 2,255 |
| 29th Jul 2026 (Wed) | 40.385 | 40.42 | 39.90 | 39.88 | 963 |