| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.705 | 41.705 | 41.635 | 41.655 | 4,481 |
| 20th May 2026 (Wed) | 41.34 | 41.635 | 41.29 | 41.6325 | 942 |
| 19th May 2026 (Tue) | 41.895 | 41.895 | 41.105 | 41.05 | 651 |
| 18th May 2026 (Mon) | 41.69 | 41.995 | 41.68 | 41.475 | 2,072 |
| 15th May 2026 (Fri) | 42.025 | 42.05 | 41.77 | 41.815 | 459 |
| 14th May 2026 (Thu) | 42.145 | 42.43 | 42.125 | 42.495 | 1,851 |
| 13th May 2026 (Wed) | 41.79 | 41.79 | 41.39 | 41.39 | 66 |
| 12th May 2026 (Tue) | 41.845 | 41.845 | 40.75 | 40.75 | 70 |
| 11th May 2026 (Mon) | 41.93 | 41.93 | 41.54 | 41.87 | 26 |
| 8th May 2026 (Fri) | 41.76 | 41.76 | 41.435 | 41.635 | 68 |
| 7th May 2026 (Thu) | 41.63 | 41.63 | 41.575 | 41.4425 | 7,882 |
| 6th May 2026 (Wed) | 40.805 | 40.96 | 40.805 | 40.9625 | 4,296 |
| 5th May 2026 (Tue) | 40.465 | 40.465 | 40.165 | 40.3025 | 1,193 |
| 4th May 2026 (Mon) | 40.125 | 40.125 | 40.125 | 40.125 | 0 |
| 1st May 2026 (Fri) | 40.145 | 40.255 | 39.855 | 40.125 | 844 |
| 30th Apr 2026 (Thu) | 39.54 | 39.54 | 39.29 | 39.3175 | 681 |
| 29th Apr 2026 (Wed) | 39.435 | 39.435 | 39.39 | 39.365 | 1,339 |
| 28th Apr 2026 (Tue) | 39.975 | 39.98 | 39.295 | 39.2125 | 732 |
| 27th Apr 2026 (Mon) | 39.20 | 39.93 | 39.20 | 39.495 | 106 |
| 24th Apr 2026 (Fri) | 39.045 | 39.045 | 39.045 | 39.3675 | 3 |
| 23rd Apr 2026 (Thu) | 39.54 | 39.54 | 39.12 | 39.3075 | 1,337 |
| 22nd Apr 2026 (Wed) | 38.985 | 39.075 | 38.895 | 38.895 | 131 |
| 21st Apr 2026 (Tue) | 39.085 | 39.085 | 38.825 | 38.86 | 249 |
| 20th Apr 2026 (Mon) | 38.825 | 38.87 | 38.77 | 38.805 | 465 |
| 17th Apr 2026 (Fri) | 38.58 | 39.07 | 38.58 | 39.15 | 277 |
| 16th Apr 2026 (Thu) | 38.64 | 38.64 | 38.64 | 38.4925 | 30 |
| 15th Apr 2026 (Wed) | 38.145 | 38.15 | 37.825 | 38.2575 | 401 |
| 14th Apr 2026 (Tue) | 37.085 | 37.20 | 37.085 | 37.57 | 537 |
| 13th Apr 2026 (Mon) | 36.19 | 36.195 | 36.19 | 36.6025 | 636 |
| 10th Apr 2026 (Fri) | 35.94 | 36.5725 | 35.94 | 36.5725 | 1 |
| 9th Apr 2026 (Thu) | 35.62 | 35.92 | 35.62 | 35.94 | 871 |
| 8th Apr 2026 (Wed) | 36.50 | 36.50 | 35.935 | 35.8925 | 943 |
| 7th Apr 2026 (Tue) | 34.64 | 35.20 | 34.355 | 34.395 | 238 |
| 6th Apr 2026 (Mon) | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| 3rd Apr 2026 (Fri) | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| 2nd Apr 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.64 | 416 |
| 1st Apr 2026 (Wed) | 34.985 | 34.985 | 34.73 | 34.765 | 1,596 |
| 31st Mar 2026 (Tue) | 33.235 | 33.635 | 33.235 | 33.5875 | 840 |
| 30th Mar 2026 (Mon) | 33.55 | 33.55 | 33.125 | 33.15 | 3,302 |
| 27th Mar 2026 (Fri) | 33.78 | 33.78 | 33.44 | 33.38 | 156 |
| 26th Mar 2026 (Thu) | 35.065 | 35.065 | 34.41 | 34.3125 | 12 |
| 25th Mar 2026 (Wed) | 35.175 | 35.175 | 35.15 | 34.9725 | 492 |
| 24th Mar 2026 (Tue) | 34.895 | 34.895 | 34.895 | 34.8475 | 12 |
| 23rd Mar 2026 (Mon) | 34.445 | 35.415 | 34.175 | 35.0425 | 423 |