| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.785 | 41.825 | 41.73 | 41.7875 | 664 |
| 9th Jul 2026 (Thu) | 41.53 | 41.53 | 41.335 | 41.5375 | 1,536 |
| 8th Jul 2026 (Wed) | 41.18 | 42.14 | 41.09 | 40.815 | 4,272 |
| 7th Jul 2026 (Tue) | 41.43 | 41.43 | 40.71 | 40.71 | 8,473 |
| 6th Jul 2026 (Mon) | 41.61 | 41.61 | 41.195 | 41.195 | 1,062 |
| 3rd Jul 2026 (Fri) | 41.25 | 41.27 | 41.165 | 41.2375 | 867 |
| 2nd Jul 2026 (Thu) | 41.10 | 41.155 | 41.10 | 41.0675 | 7,051 |
| 1st Jul 2026 (Wed) | 40.65 | 41.40 | 40.65 | 41.455 | 4,959 |
| 30th Jun 2026 (Tue) | 41.08 | 41.08 | 40.70 | 41.075 | 516 |
| 29th Jun 2026 (Mon) | 40.525 | 40.525 | 40.265 | 40.5125 | 639 |
| 26th Jun 2026 (Fri) | 39.975 | 39.98 | 39.505 | 39.965 | 526 |
| 25th Jun 2026 (Thu) | 40.85 | 40.85 | 39.70 | 39.8225 | 245 |
| 24th Jun 2026 (Wed) | 40.75 | 40.75 | 40.315 | 40.6475 | 857 |
| 23rd Jun 2026 (Tue) | 40.45 | 40.755 | 40.38 | 40.325 | 3,067 |
| 22nd Jun 2026 (Mon) | 41.735 | 41.735 | 41.555 | 41.09 | 2,922 |
| 19th Jun 2026 (Fri) | 41.54 | 41.635 | 41.54 | 41.6325 | 1,417 |
| 18th Jun 2026 (Thu) | 41.01 | 41.73 | 41.01 | 41.105 | 807 |
| 17th Jun 2026 (Wed) | 41.675 | 41.675 | 41.575 | 41.365 | 1,498 |
| 16th Jun 2026 (Tue) | 42.26 | 42.26 | 41.645 | 41.6925 | 663 |
| 15th Jun 2026 (Mon) | 41.795 | 41.795 | 41.44 | 41.8925 | 876 |
| 12th Jun 2026 (Fri) | 40.885 | 41.06 | 40.55 | 40.90 | 189 |
| 11th Jun 2026 (Thu) | 40.365 | 40.365 | 39.57 | 39.57 | 32 |
| 10th Jun 2026 (Wed) | 40.49 | 40.715 | 40.49 | 40.3325 | 482 |
| 9th Jun 2026 (Tue) | 41.51 | 41.565 | 41.405 | 40.50 | 691 |
| 8th Jun 2026 (Mon) | 41.335 | 41.69 | 41.265 | 41.52 | 1,881 |
| 5th Jun 2026 (Fri) | 42.44 | 42.73 | 42.15 | 41.89 | 453 |
| 4th Jun 2026 (Thu) | 42.59 | 42.59 | 42.39 | 42.705 | 59 |
| 3rd Jun 2026 (Wed) | 43.675 | 43.675 | 42.945 | 42.8725 | 2,163 |
| 2nd Jun 2026 (Tue) | 43.77 | 43.77 | 43.265 | 43.445 | 1,265 |
| 1st Jun 2026 (Mon) | 43.77 | 43.77 | 43.26 | 43.2775 | 1,786 |
| 29th May 2026 (Fri) | 42.985 | 43.165 | 42.745 | 42.745 | 2,635 |
| 28th May 2026 (Thu) | 42.70 | 42.715 | 42.335 | 42.755 | 468 |
| 27th May 2026 (Wed) | 42.38 | 42.51 | 42.375 | 42.295 | 3,118 |
| 26th May 2026 (Tue) | 42.58 | 42.58 | 42.17 | 42.2775 | 2,764 |
| 25th May 2026 (Mon) | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| 22nd May 2026 (Fri) | 42.025 | 42.07 | 41.74 | 41.74 | 201 |
| 21st May 2026 (Thu) | 41.705 | 41.705 | 41.635 | 41.655 | 4,481 |
| 20th May 2026 (Wed) | 41.34 | 41.635 | 41.29 | 41.6325 | 942 |
| 19th May 2026 (Tue) | 41.895 | 41.895 | 41.105 | 41.05 | 651 |
| 18th May 2026 (Mon) | 41.69 | 41.995 | 41.68 | 41.475 | 2,072 |
| 15th May 2026 (Fri) | 42.025 | 42.05 | 41.77 | 41.815 | 459 |
| 14th May 2026 (Thu) | 42.145 | 42.43 | 42.125 | 42.495 | 1,851 |
| 13th May 2026 (Wed) | 41.79 | 41.79 | 41.39 | 41.39 | 66 |
| 12th May 2026 (Tue) | 41.845 | 41.845 | 40.75 | 40.75 | 70 |
| 11th May 2026 (Mon) | 41.93 | 41.93 | 41.54 | 41.87 | 26 |