| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 60 | $65.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 220 | $65.46 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 38 | $65.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 220 | $65.46 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 220 | $64.91 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 220 | $64.91 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 7 | $64.88 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 50 | $64.83 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 50 | $64.90 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 50 | $64.83 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 50 | $64.90 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 50 | $64.90 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $64.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 38 | $64.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $64.80 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
09:46:10 - 21-May-26 |