| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.46 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 58 | $68.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 42 | $68.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $68.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 24 | $68.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 19 | $68.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 192 | $68.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 38 | $68.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 24 | $68.58 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 500 | $68.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 200 | $68.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 8 | $68.69 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 92 | $68.69 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 9 | $68.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 23 | $68.64 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 13 | $68.67 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 13 | $68.67 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 300 | $68.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 400 | $68.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $68.66 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 90 | $68.66 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 14 | $68.63 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 12 | $68.40 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 300 | $68.38 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 91 | $68.55 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 12 | $68.38 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 50 | $68.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |