Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QGRW.US) Share Price

Price $54.09 on 03-04-2026 at 22:47:29
Change $-0.02 -0.04%
Buy $55.00
Sell $53.44
Last Trade: -
Day's Volume: 13,352
Last Close: $54.10
Open: $53.22
ISIN: US97717Y4778
Day's Range $53.22 - $54.27
52wk Range: $37.56 - $60.74
Market Capitalisation: $N/A
VWAP: $53.89748
Shares in Issue: N/A

Wisdomtree U.s. (QGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.22 54.27 53.22 54.10 13,352
2nd Apr 2026 (Thu) 53.22 54.27 53.22 54.10 13,352
1st Apr 2026 (Wed) 53.75 54.58 53.75 54.095 10,926
31st Mar 2026 (Tue) 52.45 53.46 52.09 53.43 3,505
30th Mar 2026 (Mon) 51.69 51.80 51.08 51.21 8,922
27th Mar 2026 (Fri) 52.09 52.29 51.57 51.64 5,962
26th Mar 2026 (Thu) 54.04 54.04 52.90 52.88 8,287
25th Mar 2026 (Wed) 54.72 54.88 54.46 54.57 1,272
24th Mar 2026 (Tue) 54.35 54.51 54.23 54.26 2,881
23rd Mar 2026 (Mon) 55.40 55.53 54.90 54.93 1,196
20th Mar 2026 (Fri) 54.465 54.66 54.02 54.18 954
19th Mar 2026 (Thu) 55.23 55.59 55.23 55.35 2,359
18th Mar 2026 (Wed) 56.27 56.27 55.57 55.58 2,594
17th Mar 2026 (Tue) 56.40 56.43 56.10 56.28 12,355
16th Mar 2026 (Mon) 56.25 56.42 56.05 56.108 5,248
13th Mar 2026 (Fri) 55.97 55.97 55.28 55.34 3,256
12th Mar 2026 (Thu) 56.65 56.65 55.90 55.90 5,815
11th Mar 2026 (Wed) 57.23 57.23 56.79 57.03 2,042
10th Mar 2026 (Tue) 56.76 57.32 56.70 56.88 1,473
9th Mar 2026 (Mon) 55.61 56.93 55.61 56.87 5,077
6th Mar 2026 (Fri) 56.09 56.61 55.80 55.98 2,188
5th Mar 2026 (Thu) 56.81 56.99 56.29 56.99 2,165
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered