Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QGRW.US) Share Price

Price $57.115 on 06-02-2026 at 22:20:04
Change $1.44 2.59%
Buy $60.84
Sell $56.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96.00 at $57.14
Day's Volume: 8,341
Last Close: $57.14
Open: $56.31
ISIN: US97717Y4778
Day's Range $56.06 - $57.24
52wk Range: $47.92 - $60.70
Market Capitalisation: $N/A
VWAP: $56.50275
Shares in Issue: N/A

Wisdomtree U.s. (QGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $57.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $56.94 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 53 $56.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 14 $56.94 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 52 $56.94 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 42 $56.87 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 7 $56.86 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 53 $56.93 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 42 $56.95 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 78 $56.93 Automatic Execution
 13:46:51 - 06-Feb-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.31 57.24 56.06 57.14 8,341
5th Feb 2026 (Thu) 56.24 56.41 55.45 55.70 22,571
4th Feb 2026 (Wed) 57.66 57.66 56.22 56.79 8,411
3rd Feb 2026 (Tue) 59.13 59.13 57.35 57.93 1,976
2nd Feb 2026 (Mon) 58.93 59.45 58.93 59.13 9,884
30th Jan 2026 (Fri) 59.51 59.56 58.80 58.99 3,077
29th Jan 2026 (Thu) 59.47 59.75 58.57 59.69 7,575
28th Jan 2026 (Wed) 60.01 60.19 59.65 59.89 1,998
27th Jan 2026 (Tue) 59.68 60.03 59.68 59.89 5,020
26th Jan 2026 (Mon) 59.25 59.60 59.25 59.38 4,915
23rd Jan 2026 (Fri) 58.83 59.25 58.73 59.005 8,374
22nd Jan 2026 (Thu) 58.77 58.83 58.46 58.76 6,087
21st Jan 2026 (Wed) 57.48 58.55 57.48 58.18 4,981
20th Jan 2026 (Tue) 58.03 58.22 57.42 57.47 6,981
19th Jan 2026 (Mon) 59.22 59.29 58.82 58.965 17,723
16th Jan 2026 (Fri) 59.22 59.29 58.82 58.965 17,723
15th Jan 2026 (Thu) 59.27 59.30 58.79 58.89 20,686
14th Jan 2026 (Wed) 58.87 58.87 58.25 58.66 2,962
13th Jan 2026 (Tue) 59.69 59.76 59.17 59.62 18,767
12th Jan 2026 (Mon) 59.30 59.79 59.30 59.62 13,146
9th Jan 2026 (Fri) 59.20 59.57 59.055 59.45 3,514
8th Jan 2026 (Thu) 59.28 59.28 58.76 58.93 3,995
7th Jan 2026 (Wed) 59.65 59.95 59.53 59.55 24,577
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered