| Price | $34.81 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-0.28 -0.8% |
| Buy | $34.85 |
| Sell | $34.83 |
| Last Trade: | Sell 1.00 at $34.81 |
| Day's Volume: | 12,674 |
| Last Close: | $35.09 |
| Open: | $34.75 |
| ISIN: | NL0015002SN0 |
| Day's Range | $34.46 - $35.01 |
| 52wk Range: | $32.53 - $57.71 |
| Market Capitalisation: | $6.96b |
| VWAP: | $34.79149 |
| Shares in Issue: | 206.07m |
Qiagen Nv (QGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.81 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 3 | $34.82 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 3 | $34.83 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 40 | $34.85 | Automatic Execution |
12:22:20 - 21-May-26 |
