| Price | $45.00 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.82 1.86% |
| Buy | $45.60 |
| Sell | $44.01 |
| Last Trade: | Sell 4.00 at $45.04 |
| Day's Volume: | 83,276 |
| Last Close: | $45.01 |
| Open: | $44.56 |
| ISIN: | NL0015001WM6 |
| Day's Range | $44.47 - $45.49 |
| 52wk Range: | $32.53 - $57.815 |
| Market Capitalisation: | $9.10b |
| VWAP: | $44.97756 |
| Shares in Issue: | 206.07m |
Qiagen Nv (QGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $45.04 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 13 | $45.04 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 84 | $45.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 54 | $45.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $45.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 18 | $45.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $45.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
