| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.95 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 10 | $34.90 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 30 | $34.90 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 70 | $34.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $34.905 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $34.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 96 | $34.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $34.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 65 | $34.94 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $34.94 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $34.94 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 48 | $34.94 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 200 | $34.97 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 45 | $34.94 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 14 | $34.97 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 4 | $34.95 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 14 | $34.97 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 10 | $34.95 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 10 | $34.95 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 96 | $34.87 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 100 | $34.97 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 43 | $34.87 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 2 | $34.96 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 57 | $34.87 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 2 | $34.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $34.865 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 10 | $34.76 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 7 | $34.77 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 7 | $34.77 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 10 | $34.77 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 2 | $34.77 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 4 | $34.77 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 60 | $34.77 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 36 | $34.79 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 7 | $34.79 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 10 | $34.80 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 11 | $34.80 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $34.81 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 3 | $34.81 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 3 | $34.81 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 3 | $34.81 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 5 | $34.82 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 10 | $34.81 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 7 | $34.82 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 79 | $34.82 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 21 | $34.82 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 10 | $34.83 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 10 | $34.83 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 7 | $34.83 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 10 | $34.83 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 40 | $34.83 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 3 | $34.82 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 3 | $34.83 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 40 | $34.85 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 10 | $34.85 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 5 | $34.85 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 70 | $34.85 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 208 | $34.85 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 123 | $34.85 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 10 | $34.84 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 36 | $34.84 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 10 | $34.84 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 10 | $34.85 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 12 | $34.86 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 40 | $34.86 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 23 | $34.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 23 | $34.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 23 | $34.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 23 | $34.865 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 23 | $34.865 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 10 | $34.88 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 42 | $34.88 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 4 | $34.88 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 10 | $34.88 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $34.89 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 42 | $34.90 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 42 | $34.90 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 60 | $34.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 42 | $34.90 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 200 | $34.90 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 6 | $34.90 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 20 | $34.905 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 8 | $34.89 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 10 | $34.89 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 42 | $34.89 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 42 | $34.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $34.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $34.95 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 2 | $34.95 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $34.95 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 2 | $34.95 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 2 | $34.96 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 36 | $34.96 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 15 | $34.98 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $34.98 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 42 | $34.98 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 8 | $34.88 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 4 | $34.88 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 4 | $34.98 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $34.88 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 6 | $34.97 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 32 | $34.87 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 4 | $34.97 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 8 | $34.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 7 | $34.71 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 7 | $34.88 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 42 | $34.98 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 9 | $34.84 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $34.71 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 120 | $34.86 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 45 | $34.89 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 20 | $34.995 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 50 | $34.995 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 2 | $34.98 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 10 | $34.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 10 | $34.85 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 50 | $34.85 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $34.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 22 | $34.98 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $34.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 78 | $34.98 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $34.99 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 18 | $34.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 3 | $35.00 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 27 | $34.69 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 225 | $34.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 5 | $34.60 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 95 | $34.60 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 30 | $34.59 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 200 | $34.58 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 3 | $34.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 3 | $34.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $34.555 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $34.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $34.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $34.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 9 | $34.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 15 | $34.63 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 85 | $34.63 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 70 | $34.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 30 | $34.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 74 | $34.84 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 125 | $34.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $34.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
09:30:00 - 21-May-26 |