Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiagen Nv (QGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.44 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 20 $41.44 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $41.45 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 6 $41.46 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $41.46 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $41.46 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 6 $41.47 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 12 $41.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 14 $41.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $41.505 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 16 $41.505 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 82 $41.48 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 18 $41.48 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 83 $41.48 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 17 $41.48 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 17 $41.48 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 25 $41.48 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $41.48 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 71 $41.47 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 14 $41.47 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 11 $41.48 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $41.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $41.50 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 36 $41.50 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 20 $41.50 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 39 $41.51 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 20 $41.51 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 16 $41.51 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 11 $41.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 13 $41.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 20 $41.53 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 46 $41.54 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 17 $41.55 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $41.555 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 66 $41.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 134 $41.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 14 $41.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 20 $41.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 23 $41.56 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 4 $41.55 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 3 $41.55 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 200 $41.55 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 200 $41.55 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 16 $41.55 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $41.55 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $41.55 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $41.55 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 1 $41.55 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 20 $41.55 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $41.55 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $41.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 43 $41.55 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 24 $41.545 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 20 $41.54 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 42 $41.54 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 3 $41.54 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 1 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 12 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 88 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 12 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 199 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 19 $41.54 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 423 $41.56 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 183 $41.56 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $41.555 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $41.55 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $41.54 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $41.54 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $41.54 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 76 $41.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 71 $41.52 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $41.52 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $41.52 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 280 $41.52 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $41.52 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $41.515 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $41.515 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $41.515 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 4 $41.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $41.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $41.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $41.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $41.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $41.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 132 $41.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $41.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $41.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $41.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $41.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $41.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $41.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $41.505 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $41.50 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 4 $41.505 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 200 $41.51 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 9 $41.51 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 25 $41.51 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 4 $41.51 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 200 $41.515 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 200 $41.51 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $41.515 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 300 $41.51 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 200 $41.50 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 300 $41.50 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 72 $41.49 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 238 $41.49 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 62 $41.49 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 34 $41.47 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 126 $41.47 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 150 $41.48 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $41.49 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 20 $41.49 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 40 $41.49 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $41.50 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 300 $41.50 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 20 $41.50 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $41.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $41.515 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 23 $41.50 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 6 $41.50 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $41.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 300 $41.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 12 $41.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 25 $41.48 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 40 $41.53 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $41.53 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 40 $41.53 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 67 $41.53 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 20 $41.53 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 80 $41.53 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 33 $41.53 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 93 $41.52 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 77 $41.52 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 76 $41.52 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 15 $41.52 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 15 $41.52 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 75 $41.52 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 200 $41.52 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 138 $41.52 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 20 $41.52 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 18 $41.53 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 62 $41.53 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 74 $41.56 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 42 $41.56 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 199 $41.57 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 22 $41.57 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 32 $41.57 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 11 $41.57 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 25 $41.57 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 10 $41.57 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 200 $41.555 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 7 $41.55 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 13 $41.55 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 93 $41.545 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 7 $41.545 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $41.545 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 37 $41.55 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $41.54 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 39 $41.54 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 75 $41.535 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 150 $41.54 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 10 $41.54 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 2 $41.54 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 23 $41.53 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 10 $41.53 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 300 $41.54 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 36 $41.54 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $41.54 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $41.54 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 20 $41.54 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 10 $41.55 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 83 $41.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 117 $41.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 38 $41.565 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 80 $41.56 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 20 $41.56 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 120 $41.565 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 100 $41.59 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 100 $41.59 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 100 $41.59 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 78 $41.59 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 10 $41.60 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 54 $41.61 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $41.61 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $41.62 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 14 $41.625 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 38 $41.625 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 38 $41.625 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 110 $41.625 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 10 $41.63 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 300 $41.63 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 62 $41.63 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 62 $41.64 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 25 $41.64 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 2 $41.64 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 3 $41.64 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 200 $41.64 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 200 $41.64 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $41.645 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $41.645 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 5 $41.65 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 95 $41.65 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 10 $41.64 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 100 $41.65 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 10 $41.65 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 20 $41.65 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $41.655 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 5 $41.655 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 25 $41.65 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 10 $41.65 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 600 $41.65 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $41.65 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 50 $41.65 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 200 $41.65 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 10 $41.66 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 45 $41.65 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 12 $41.65 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 100 $41.65 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $41.635 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 52 $41.63 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 62 $41.63 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 62 $41.63 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 62 $41.63 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 62 $41.63 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 10 $41.63 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 20 $41.62 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $41.65 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $41.66 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 100 $41.675 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $41.675 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $41.675 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $41.675 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 5 $41.675 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 3 $41.67 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 200 $41.67 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 23 $41.67 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $41.67 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $41.66 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 100 $41.65 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 561 $41.66 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 22 $41.66 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 18 $41.66 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 122 $41.66 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 25 $41.66 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 100 $41.66 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $41.66 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 25 $41.65 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 58 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 42 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 10 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 10 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 18 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 10 $41.61 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 12 $41.63 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 200 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 75 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 79 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 62 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 25 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 21 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 125 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 98 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 62 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 12 $41.64 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 12 $41.63 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 75 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 74 $41.61 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 125 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 10 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 100 $41.61 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 62 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 300 $41.61 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 2 $41.61 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 62 $41.61 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 38 $41.61 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 62 $41.61 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 38 $41.61 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 62 $41.61 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 38 $41.61 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 3 $41.59 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 47 $41.58 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 200 $41.58 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 63 $41.59 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 37 $41.59 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 20 $41.59 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $41.595 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 100 $41.595 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 2 $41.59 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 18 $41.59 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 37 $41.59 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 100 $41.585 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 100 $41.585 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 100 $41.59 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 3 $41.59 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 62 $41.61 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 38 $41.61 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 69 $41.61 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 3 $41.61 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 12 $41.61 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $41.595 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 100 $41.595 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 2 $41.59 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $41.60 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $41.60 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $41.60 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 20 $41.60 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 371 $41.60 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 129 $41.60 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 37 $41.60 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 200 $41.60 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 6 $41.54 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 24 $41.54 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 100 $41.54 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 10 $41.55 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 60 $41.55 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 63 $41.56 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 44 $41.57 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 62 $41.57 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 38 $41.57 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 9 $41.55 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 13 $41.55 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 38 $41.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 12 $41.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 7 $41.54 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $41.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 300 $41.54 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 12 $41.54 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 12 $41.53 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 38 $41.54 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 7 $41.51 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 7 $41.50 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $41.50 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $41.50 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 89 $41.51 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 11 $41.515 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 89 $41.515 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 100 $41.515 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $41.52 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 90 $41.52 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $41.52 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 90 $41.52 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $41.52 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $41.535 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 45 $41.53 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 97 $41.53 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $41.525 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $41.525 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $41.525 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $41.525 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $41.525 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 37 $41.52 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 37 $41.52 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 12 $41.52 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 12 $41.52 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 8 $41.52 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 5 $41.515 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 15 $41.50 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 125 $41.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 62 $41.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 125 $41.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 9 $41.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 40 $41.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 24 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 29 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 300 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 10 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 10 $41.53 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $41.54 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 20 $41.535 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 58 $41.53 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 20 $41.53 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 10 $41.53 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 20 $41.53 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $41.535 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $41.54 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $41.54 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 80 $41.535 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 8 $41.54 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 23 $41.53 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 3 $41.535 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $41.54 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 300 $41.54 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 100 $41.545 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $41.545 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 26 $41.54 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 48 $41.545 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 26 $41.545 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 26 $41.545 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 1 $41.545 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 19 $41.54 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 26 $41.54 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 2 $41.53 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 18 $41.53 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 100 $41.54 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 995 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 76 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 284 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 99 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 18 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 82 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 24 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 76 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $41.56 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 20 $41.565 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 49 $41.56 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 100 $41.555 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $41.555 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $41.555 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $41.555 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 9 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 1 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 20 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 6 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 28 $41.55 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 6 $41.555 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $41.555 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 300 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 1 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 100 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 100 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 4 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 43 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 26 $41.56 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2 $41.56 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $41.56 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 100 $41.565 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 20 $41.57 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 28 $41.57 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 100 $41.575 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 10 $41.58 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 71 $41.59 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 10 $41.59 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 30 $41.59 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 10 $41.60 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 20 $41.60 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 20 $41.60 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 10 $41.61 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $41.61 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 100 $41.61 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 6 $41.61 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 18 $41.61 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 90 $41.605 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 36 $41.60 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 44 $41.60 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 24 $41.60 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 4 $41.60 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 3 $41.60 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 100 $41.595 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 100 $41.595 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 2 $41.59 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 12 $41.59 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 46 $41.58 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 7 $41.58 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 10 $41.58 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 62 $41.58 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 11 $41.58 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 6 $41.58 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 4 $41.57 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 46 $41.57 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 100 $41.565 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 100 $41.565 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 100 $41.565 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 100 $41.565 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 3 $41.56 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 24 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 58 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 12 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 88 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 100 $41.565 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 150 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 8 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 36 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 42 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $41.565 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 300 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 63 $41.565 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 3 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 2 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 31 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 13 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 26 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 11 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 6 $41.57 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 31 $41.56 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 8 $41.56 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 7 $41.56 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 27 $41.56 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 10 $41.56 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 100 $41.555 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 74 $41.605 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 26 $41.605 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 125 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 56 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 43 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 82 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 18 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 44 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 69 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 24 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 36 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 3 $41.60 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 22 $41.595 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 33 $41.595 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 9 $41.60 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 97 $41.60 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 5 $41.60 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 28 $41.60 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 3 $41.60 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 200 $41.59 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 30 $41.59 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 69 $41.60 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 66 $41.60 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 9 $41.60 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 33 $41.60 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 40 $41.60 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 57 $41.61 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 43 $41.61 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 41 $41.61 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 44 $41.62 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 20 $41.62 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 42 $41.62 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 8 $41.63 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 20 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 25 $41.63 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $41.63 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 37 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 14 $41.62 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 200 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 70 $41.625 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 30 $41.625 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 98 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 36 $41.625 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $41.625 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 3 $41.625 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 101 $41.65 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 101 $41.65 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 12 $41.65 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 12 $41.64 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 3 $41.635 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 3 $41.635 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 19 $41.63 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 11 $41.63 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 2 $41.625 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 74 $41.625 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 100 $41.615 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 100 $41.615 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 35 $41.62 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 24 $41.62 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 73 $41.63 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 20 $41.63 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 8 $41.64 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 20 $41.64 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 12 $41.67 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $41.665 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 10 $41.665 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 20 $41.67 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 10 $41.68 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $41.685 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 100 $41.685 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 38 $41.68 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 12 $41.68 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 12 $41.68 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $41.68 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 26 $41.68 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 20 $41.68 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 2 $41.67 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 39 $41.67 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $41.67 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 3 $41.67 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 10 $41.67 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 4 $41.66 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 10 $41.67 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $41.68 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $41.68 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $41.68 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $41.685 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 2 $41.68 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 20 $41.68 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 3 $41.68 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 36 $41.68 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 21 $41.67 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 91 $41.675 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 7 $41.67 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 27 $41.67 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 12 $41.67 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 11 $41.66 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 20 $41.66 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 3 $41.65 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 12 $41.70 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 5 $41.70 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 3 $41.69 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 20 $41.68 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 6 $41.68 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 6 $41.67 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 17 $41.67 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 4 $41.67 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 69 $41.67 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 4 $41.67 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 31 $41.67 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 25 $41.67 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 20 $41.67 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 41 $41.675 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 41 $41.67 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 2 $41.67 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 10 $41.67 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 20 $41.67 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 12 $41.67 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 7 $41.67 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 10 $41.68 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 1 $41.68 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $41.675 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $41.68 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $41.68 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $41.675 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 2 $41.67 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $41.67 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 3 $41.67 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 43 $41.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 16 $41.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 20 $41.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 5 $41.67 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 71 $41.68 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $41.68 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 13:59:36 - 10-Jul-26
Unknown* 100 $41.675 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 24 $41.67 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 3 $41.67 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 30 $41.68 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $41.68 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 4 $41.69 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 10 $41.69 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 95 $41.70 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 100 $41.70 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 5 $41.70 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 3 $41.71 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 20 $41.71 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 5 $41.70 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 39 $41.69 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 20 $41.69 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 62 $41.70 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 38 $41.70 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 10 $41.70 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 10 $41.70 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $41.705 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 62 $41.71 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 38 $41.71 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 62 $41.71 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 38 $41.71 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 55 $41.71 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 100 $41.715 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $41.71 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $41.71 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 90 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 100 $41.705 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 100 $41.705 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 1 $41.70 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 21 $41.70 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 100 $41.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 38 $41.70 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 10 $41.69 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 45 $41.69 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 9 $41.69 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 49 $41.69 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $41.695 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 39 $41.69 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 10 $41.69 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 1 $41.69 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 10 $41.68 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $41.685 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 1 $41.69 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 100 $41.69 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $41.685 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $41.685 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 24 $41.66 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 5 $41.66 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 100 $41.66 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 10 $41.66 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 20 $41.66 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 125 $41.66 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 24 $41.66 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 20 $41.69 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 2 $41.70 Automatic Execution
 13:49:48 - 10-Jul-26
Unknown* 2 $41.70 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 20 $41.71 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 80 $41.71 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 100 $41.71 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 3 $41.71 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 100 $41.735 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 14 $41.72 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 129 $41.72 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 14 $41.72 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 20 $41.72 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 3 $41.72 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 10 $41.72 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 20 $41.72 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 10 $41.73 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 12 $41.73 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 9 $41.72 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 20 $41.72 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 200 $41.71 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 100 $41.72 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 5 $41.71 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $41.71 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 36 $41.71 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 72 $41.73 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 28 $41.73 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $41.735 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 100 $41.735 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 18 $41.72 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 7 $41.72 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 18 $41.715 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 96 $41.73 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 16 $41.73 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 46 $41.73 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 54 $41.73 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 7 $41.73 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 14 $41.72 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 10 $41.73 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 30 $41.74 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 10 $41.74 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 48 $41.74 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 22 $41.74 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 31 $41.74 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 11 $41.75 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 12 $41.75 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 100 $41.76 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 7 $41.76 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 13 $41.76 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 4 $41.785 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 40 $41.785 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 10 $41.78 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $41.81 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 99 $41.81 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 16 $41.81 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 75 $41.81 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 60 $41.81 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 25 $41.81 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 200 $41.83 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 200 $41.83 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 8 $41.84 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 92 $41.84 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 16 $41.84 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 46 $41.84 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 19 $41.845 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 81 $41.845 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 81 $41.845 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 5 $41.84 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 5 $41.84 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 5 $41.84 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 5 $41.84 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 5 $41.84 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 100 $41.84 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 2 $41.82 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $41.82 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 100 $41.82 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $41.825 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $41.825 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 32 $41.83 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $41.83 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 17 $41.83 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 83 $41.83 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 8 $41.83 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 24 $41.82 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 8 $41.82 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $41.82 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $41.81 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 26 $41.81 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 74 $41.81 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 10 $41.82 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $41.82 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 17 $41.83 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 2 $41.83 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 19 $41.83 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 6 $41.83 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 100 $41.825 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 1 $41.83 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 94 $41.83 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $41.825 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 66 $41.83 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 100 $41.83 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 40 $41.83 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 25 $41.83 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 12 $41.81 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 12 $41.81 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 10 $41.78 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 54 $41.79 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 46 $41.79 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 19 $41.79 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 7 $41.77 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 11 $41.77 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 100 $41.765 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 38 $41.765 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 28 $41.84 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 34 $41.84 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $41.84 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 5 $41.845 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 11 $41.835 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 20 $41.83 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 24 $41.83 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 7 $41.83 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 93 $41.83 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 200 $41.83 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 12 $41.83 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 2 $41.82 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 4 $41.81 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 19 $41.81 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 4 $41.80 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 60 $41.80 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 7 $41.785 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 7 $41.785 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 7 $41.785 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 41 $41.79 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 69 $41.79 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 8 $41.79 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 300 $41.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 8 $41.81 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 12 $41.81 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 200 $41.81 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 4 $41.80 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 29 $41.80 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 80 $41.80 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 3 $41.80 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 18 $41.80 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 18 $41.79 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 18 $41.79 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 14 $41.79 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 18 $41.79 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 29 $41.78 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 2 $41.78 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 19 $41.77 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 3 $41.77 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 76 $41.775 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 29 $41.77 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 7 $41.76 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 100 $41.765 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 83 $41.77 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 17 $41.77 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 20 $41.77 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 80 $41.78 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 20 $41.78 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 8 $41.78 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 92 $41.78 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 24 $41.77 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 3 $41.76 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 10 $41.76 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $41.765 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $41.765 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 2 $41.75 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 5 $41.745 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $41.745 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 88 $41.74 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $41.74 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 5 $41.72 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 20 $41.72 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 38 $41.74 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 10 $41.75 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 75 $41.75 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 8 $41.75 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $41.755 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 300 $41.76 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 7 $41.76 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 29 $41.75 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 86 $41.76 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 7 $41.76 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 24 $41.76 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 15 $41.76 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 99 $41.76 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 5 $41.805 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 8 $41.80 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 19 $41.79 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 29 $41.78 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 100 $41.785 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 59 $41.79 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 37 $41.79 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 100 $41.80 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 12 $41.80 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 62 $41.80 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 38 $41.80 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 1 $41.80 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 19 $41.79 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 12 $41.79 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 6 $41.77 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 2 $41.77 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 20 $41.78 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 62 $41.78 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 80 $41.78 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 10 $41.78 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 38 $41.78 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 8 $41.78 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 26 $41.78 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 34 $41.78 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 10 $41.77 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 3 $41.77 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 27 $41.77 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 10 $41.75 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 100 $41.765 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 5 $41.765 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 34 $41.76 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 62 $41.74 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 38 $41.74 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 20 $41.73 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 24 $41.73 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 2 $41.72 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 3 $41.72 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $41.72 Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 3 $41.72 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 80 $41.715 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $41.72 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 89 $41.74 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 67 $41.76 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $41.78 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 19 $41.79 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 24 $41.785 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 80 $41.80 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 82 $41.80 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $41.82 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 20 $41.81 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 1 $41.81 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 82 $41.81 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 18 $41.81 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 18 $41.81 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 82 $41.81 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $41.81 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 20 $41.80 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 10 $41.78 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 39 $41.69 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 30 $41.70 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 47 $41.69 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 22 $41.69 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 11 $41.68 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 100 $41.67 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 11 $41.67 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $41.67 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 18 $41.67 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $41.67 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 3 $41.67 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 2 $41.66 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 40 $41.67 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 60 $41.67 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $41.675 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 10 $41.69 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 40 $41.69 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 60 $41.69 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 3 $41.69 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 3 $41.69 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 40 $41.70 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 6 $41.695 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 415 $41.69 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 38 $41.70 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 100 $41.67 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 74 $41.67 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 100 $41.67 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 11 $41.67 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 26 $41.66 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 6 $41.66 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 12 $41.66 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 19 $41.655 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 77 $41.63 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 3 $41.63 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 4 $41.63 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 3 $41.625 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 3 $41.62 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 42 $41.86 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 82 $41.86 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 146 $41.86 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 24 $41.87 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 16 $41.96 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 1 $41.96 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 2 $41.87 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 20 $41.96 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 21 $41.96 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 2 $41.96 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 2 $41.87 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 21 $41.96 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 18 $41.96 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 68 $41.88 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 70 $41.95 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 200 $41.88 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 30 $41.95 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 39 $41.92 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 2 $41.92 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 2 $41.92 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 2 $41.95 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 10 $41.99 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 127 $41.93 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 174 $41.94 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 125 $41.94 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 10 $41.99 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 16 $41.97 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 300 $41.93 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 38 $41.97 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 62 $41.95 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 15 $41.97 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 45 $41.95 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $41.97 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 2 $41.95 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 150 $41.94 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 108 $41.92 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 167 $41.92 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 38 $42.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 48 $41.96 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 38 $41.925 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 41 $42.00 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 152 $41.96 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 6 $41.92 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 163 $42.00 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 97 $41.94 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 50 $41.91 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 10 $42.00 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 40 $41.93 Automatic Execution
 10:51:41 - 10-Jul-26
Unknown* 20 $41.89 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 50 $41.89 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 12 $42.04 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 10:51:41 - 10-Jul-26
Unknown* 70 $41.89 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 40 $41.93 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 20 $41.89 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 125 $42.04 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 20 $41.94 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 70 $41.89 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 80 $42.04 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 20 $41.94 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 50 $41.89 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 2 $41.94 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 20 $41.89 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 3 $41.94 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 50 $41.89 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 300 $42.02 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 108 $42.03 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $41.95 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 150 $41.85 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $42.03 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 34 $41.95 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 300 $41.85 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 263 $42.03 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 150 $41.85 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $42.03 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 38 $41.95 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 38 $41.85 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 63 $42.03 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 38 $41.85 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 38 $41.85 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 60 $42.03 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 37 $42.03 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 20 $41.81 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 291 $42.04 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 10 $41.96 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 50 $41.81 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 71 $42.05 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 47 $41.94 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 200 $42.05 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 20 $41.94 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 2 $41.77 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $42.07 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 96 $41.93 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 40 $41.80 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 17 $41.68 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 38 $42.07 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 5 $41.935 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 80 $41.82 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 7 $41.68 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 5 $41.93 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 107 $41.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 48 $42.05 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 5 $41.93 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 93 $41.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 30 $41.67 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 61 $42.05 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 12 $41.83 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 39 $41.97 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 12 $41.845 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 19 $41.65 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 2 $41.96 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 80 $41.93 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 12 $41.845 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 2 $41.66 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 2 $41.95 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 20 $41.93 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $41.66 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 10 $41.95 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 64 $41.66 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 30 $41.94 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 36 $41.66 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 22 $41.98 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 125 $41.87 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 4 $41.67 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 22 $41.98 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 10 $41.94 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 140 $41.83 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 22 $41.98 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 10 $41.83 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 80 $41.66 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 38 $41.98 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 45 $41.94 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 10 $41.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $41.66 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 38 $41.98 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 80 $41.94 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $41.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 39 $41.67 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 38 $41.98 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 60 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $41.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 34 $41.68 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 60 $41.98 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 20 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 20 $41.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $41.68 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 80 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $41.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $41.68 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 200 $42.00 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 62 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 14 $41.68 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 277 $42.01 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 38 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $41.75 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 11 $41.68 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 90 $42.01 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 80 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 85 $41.80 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 50 $41.68 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 20 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 56 $41.80 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 25 $41.65 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 148 $42.01 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 20 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 150 $41.80 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 3 $41.65 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 52 $42.01 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 20 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 10 $42.03 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 20 $41.63 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 169 $42.02 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 30 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 200 $42.02 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 30 $41.96 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 55 $42.02 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 20 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 83 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 20 $41.65 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 200 $42.02 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 88 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 20 $41.65 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 19 $42.00 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 24 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 112 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 88 $41.66 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 38 $42.00 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 34 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 26 $41.82 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 12 $41.66 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 38 $42.00 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 8 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 23 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 150 $42.00 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 13 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 3 $41.67 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 40 $42.00 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 8 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 37 $42.01 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 26 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 24 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 90 $41.65 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 300 $42.01 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 16 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 90 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $41.66 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 12 $42.01 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 13 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 76 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 50 $42.01 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 10 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $41.67 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 2 $42.02 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 40 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $41.64 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 500 $42.01 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 60 $41.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 41 $41.82 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $41.64 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 300 $42.02 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 41 $41.82 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $41.635 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 41 $42.01 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 24 $41.97 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 159 $41.82 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 3 $41.615 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 150 $42.02 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 97 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 3 $41.615 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 21 $42.03 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 200 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 4 $41.60 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 1 $42.03 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 30 $41.95 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 200 $41.83 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 4 $41.60 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 20 $42.03 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 20 $41.95 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 4 $41.60 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 78 $42.03 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 50 $41.85 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 4 $41.60 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 200 $42.01 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 70 $41.95 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 200 $41.84 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 952 $41.63 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 92 $42.02 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 20 $41.96 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 199 $41.84 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 48 $41.63 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 9 $42.02 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 50 $41.84 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 60 $41.67 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 92 $42.02 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 50 $41.84 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 109 $41.68 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 150 $42.02 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 50 $41.84 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 24 $41.68 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 50 $42.03 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 20 $41.84 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 3 $41.66 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 20 $41.96 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 38 $41.82 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $41.645 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 38 $41.82 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 12 $41.66 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 80 $41.95 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 24 $41.82 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 20 $41.67 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 141 $42.03 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 58 $41.95 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 24 $41.82 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 30 $41.68 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 42 $41.95 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 24 $41.82 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $41.71 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 76 $41.82 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 200 $41.72 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 10 $41.95 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 2 $41.81 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 80 $41.73 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 38 $42.08 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 35 $41.93 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 22 $41.80 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $41.735 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 125 $41.93 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 38 $41.80 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 200 $41.735 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 62 $41.93 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 2 $41.80 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 20 $41.75 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $42.08 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 24 $41.935 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 65 $41.93 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 38 $41.80 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $41.73 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 20 $41.93 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 115 $41.79 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 3 $41.73 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 20 $41.94 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 168 $41.79 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 3 $41.73 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 4 $41.93 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 275 $41.79 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 3 $41.73 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 20 $41.93 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 111 $41.79 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 3 $41.73 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 38 $42.10 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 53 $41.93 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 73 $41.74 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 38 $42.10 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 24 $41.81 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 3 $41.74 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 62 $42.10 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $41.96 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 38 $41.80 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 3 $41.74 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 150 $42.09 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 40 $41.96 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 38 $41.81 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 97 $41.74 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 83 $42.09 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 38 $41.81 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 3 $41.74 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 14 $42.09 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $41.84 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 69 $41.74 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 76 $42.09 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 20 $41.84 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3 $41.74 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 90 $41.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $41.82 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 20 $41.74 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 9 $41.74 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 20 $41.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 17 $41.79 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 11 $41.74 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 200 $42.09 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 17 $41.91 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 10 $41.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 200 $42.09 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 20 $41.95 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 17 $41.92 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 33 $41.79 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 150 $41.78 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 20 $41.95 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 131 $41.91 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 150 $41.78 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $41.94 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 24 $41.91 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 20 $41.79 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 75 $41.78 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 6 $41.94 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 76 $41.91 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 25 $41.79 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 125 $41.78 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 4 $41.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 46 $41.79 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 261 $41.78 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 50 $41.78 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 50 $41.77 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 3 $41.92 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 150 $41.78 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 30 $41.91 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 28 $41.90 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 39 $41.78 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 10 $41.91 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 30 $41.90 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 40 $41.91 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 2 $41.90 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 24 $41.68 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 20 $41.91 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $41.88 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 48 $41.78 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 44 $41.68 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 150 $42.12 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 57 $41.90 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 49 $41.78 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 56 $41.68 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 150 $42.12 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 27 $41.90 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 8 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 51 $41.78 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 24 $41.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $42.12 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 26 $41.90 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 82 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 16 $41.79 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 12 $41.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 27 $41.90 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $41.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 125 $42.12 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 4 $41.79 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $41.69 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 30 $41.78 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $41.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $42.15 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $41.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $41.78 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 27 $41.90 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 30 $41.78 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $41.74 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 50 $41.90 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 105 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 135 $41.775 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 505 $41.75 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 4 $41.91 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 30 $41.765 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 50 $41.90 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 62 $41.79 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 50 $41.90 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 99 $42.125 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 50 $41.89 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 38 $41.79 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 7 $41.88 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 99 $42.125 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 125 $41.89 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 300 $41.89 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $42.11 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 20 $41.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 72 $41.76 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 38 $41.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 49 $41.76 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 20 $41.87 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 38 $41.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 51 $41.76 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 300 $41.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $41.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $41.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $41.74 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 50 $41.74 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 70 $41.59 Ordinary
 09:28:17 - 10-Jul-26
Buy* 30 $41.59 Ordinary
 09:28:17 - 10-Jul-26
Sell* 150 $41.55 Ordinary
 09:28:17 - 10-Jul-26
Sell* 70 $41.59 Ordinary
 09:28:17 - 10-Jul-26
Sell* 30 $41.59 Ordinary
 09:28:17 - 10-Jul-26
Sell* 50 $41.59 Ordinary
 09:28:17 - 10-Jul-26
Sell* 30 $41.59 Ordinary
 09:28:17 - 10-Jul-26
Sell* 80 $41.69 Ordinary
 09:27:39 - 10-Jul-26
Sell* 74 $41.70 Ordinary
 09:27:39 - 10-Jul-26
Sell* 10 $41.71 Ordinary
 09:27:39 - 10-Jul-26
Sell* 126 $41.70 Ordinary
 09:27:39 - 10-Jul-26
Sell* 10 $41.72 Ordinary
 09:27:39 - 10-Jul-26
Sell* 720 $41.69 Ordinary
 09:27:39 - 10-Jul-26
Sell* 10 $41.72 Ordinary
 09:27:39 - 10-Jul-26
Sell* 80 $41.69 Ordinary
 09:27:39 - 10-Jul-26
Sell* 188 $41.69 Ordinary
 09:27:39 - 10-Jul-26
Sell* 50 $41.69 Ordinary
 09:27:39 - 10-Jul-26
Sell* 37 $41.69 Ordinary
 09:27:39 - 10-Jul-26
Sell* 25 $41.69 Ordinary
 09:27:39 - 10-Jul-26
Sell* 320 $41.69 Ordinary
 09:27:39 - 10-Jul-26
Sell* 200 $41.70 Ordinary
 09:27:39 - 10-Jul-26
Sell* 150 $41.71 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $41.78 Ordinary
 09:27:39 - 10-Jul-26
Sell* 100 $41.78 Ordinary
 09:27:22 - 10-Jul-26
Buy* 5 $41.84 Ordinary
 09:25:31 - 10-Jul-26
Buy* 5 $41.84 Ordinary
 09:25:31 - 10-Jul-26
Buy* 47 $41.89 Ordinary
 09:24:51 - 10-Jul-26
Buy* 74 $41.89 Ordinary
 09:24:51 - 10-Jul-26
Buy* 26 $41.89 Ordinary
 09:24:51 - 10-Jul-26
Buy* 43 $41.91 Ordinary
 09:24:51 - 10-Jul-26
Buy* 264 $41.91 Ordinary
 09:24:51 - 10-Jul-26
Buy* 968 $41.91 Ordinary
 09:24:51 - 10-Jul-26
Buy* 214 $41.91 Ordinary
 09:24:51 - 10-Jul-26
Buy* 11 $41.91 Ordinary
 09:24:51 - 10-Jul-26
Buy* 3 $41.88 Ordinary
 09:24:51 - 10-Jul-26
Buy* 47 $41.88 Ordinary
 09:24:51 - 10-Jul-26
Buy* 100 $41.88 Ordinary
 09:24:51 - 10-Jul-26
Buy* 150 $41.83 Ordinary
 09:22:21 - 10-Jul-26
Buy* 75 $41.82 Ordinary
 09:22:21 - 10-Jul-26
Buy* 75 $41.82 Ordinary
 09:22:21 - 10-Jul-26
Buy* 10 $41.81 Ordinary
 09:22:21 - 10-Jul-26
Buy* 5 $41.80 Ordinary
 09:21:01 - 10-Jul-26
Buy* 60 $41.87 Ordinary
 09:20:48 - 10-Jul-26
Buy* 100 $41.845 Ordinary
 09:20:47 - 10-Jul-26
Buy* 350 $41.83 Ordinary
 09:20:47 - 10-Jul-26
Buy* 100 $41.83 Ordinary
 09:20:47 - 10-Jul-26
Buy* 13 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 14 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 23 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 55 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 7 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 7 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 5 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 5 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 22 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 11 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 22 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 69 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 26 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 3 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 18 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 21 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 89 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 43 $41.73 Ordinary
 09:20:42 - 10-Jul-26
Buy* 277 $41.71 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $41.71 Ordinary
 09:20:42 - 10-Jul-26
Buy* 5 $41.71 Ordinary
 09:20:42 - 10-Jul-26
Buy* 5 $41.71 Ordinary
 09:20:42 - 10-Jul-26
Buy* 12 $41.71 Ordinary
 09:20:42 - 10-Jul-26
Buy* 150 $41.68 Ordinary
 09:20:42 - 10-Jul-26
Buy* 75 $41.68 Ordinary
 09:20:42 - 10-Jul-26
Sell* 50 $41.85 Ordinary
 08:56:15 - 10-Jul-26
Buy* 100 $41.77 Ordinary
 08:40:16 - 10-Jul-26
Buy* 100 $41.66 Ordinary
 08:37:05 - 10-Jul-26
Sell* 100 $41.665 Ordinary
 08:37:05 - 10-Jul-26
Sell* 17 $41.97 Ordinary
 08:18:27 - 10-Jul-26
Sell* 50 $41.99 Ordinary
 08:16:31 - 10-Jul-26
Buy* 147 $41.79 Ordinary
 08:02:27 - 10-Jul-26
Unknown* 100 $41.87 Ordinary
 07:29:41 - 10-Jul-26
Buy* 70 $41.93 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 100 $41.75 Ordinary
 05:55:04 - 10-Jul-26
Buy* 75 $41.46 Ordinary
 04:40:14 - 10-Jul-26
Sell* 100 $41.525 Ordinary
 04:36:35 - 10-Jul-26
Buy* 12 $41.60 Ordinary
 04:12:15 - 10-Jul-26
Buy* 6 $41.60 Ordinary
 04:12:15 - 10-Jul-26
Buy* 10 $41.60 Ordinary
 04:12:15 - 10-Jul-26
Buy* 73 $41.60 Ordinary
 04:12:15 - 10-Jul-26
Buy* 2 $41.61 Ordinary
 04:12:15 - 10-Jul-26
Buy* 7 $41.61 Ordinary
 04:12:15 - 10-Jul-26
Buy* 27 $41.61 Ordinary
 04:12:15 - 10-Jul-26
Buy* 25 $41.61 Ordinary
 04:12:15 - 10-Jul-26
Buy* 38 $41.61 Ordinary
 04:12:15 - 10-Jul-26
Buy* 100 $41.61 Ordinary
 04:12:15 - 10-Jul-26
Buy* 150 $41.67 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84