Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiagen Nv (QGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $45.04 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 13 $45.04 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 84 $45.05 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 54 $45.05 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $45.05 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $45.05 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $45.05 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $45.06 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 18 $45.06 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 13 $45.06 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $45.06 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $45.06 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $45.06 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 21 $45.06 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 15 $45.06 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $45.06 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 5 $45.05 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 36 $45.06 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 34 $45.06 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 95 $45.06 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 60 $45.06 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 21 $45.08 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 17 $45.08 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 65 $45.08 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 7 $45.08 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $45.08 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 11 $45.08 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $45.08 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 24 $45.08 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 5 $45.085 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 35 $45.08 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 65 $45.08 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $45.08 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 2 $45.08 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 5 $45.075 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 25 $45.07 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 25 $45.07 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $45.07 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 63 $45.07 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $45.07 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $45.07 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $45.07 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $45.07 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $45.06 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 32 $45.06 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $45.05 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 34 $45.06 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 13 $45.06 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $45.06 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 66 $45.06 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 40 $45.07 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 10 $45.08 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 15 $45.08 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 22 $45.08 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 52 $45.08 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 48 $45.08 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 13 $45.08 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 40 $45.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 10 $45.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 16 $45.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 5 $45.09 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 98 $45.10 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 5 $45.11 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 5 $45.11 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 72 $45.11 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $45.11 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $45.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $45.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 96 $45.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $45.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $45.12 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 1 $45.13 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 1 $45.13 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 1 $45.12 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 2 $45.115 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 1 $45.095 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 2 $45.09 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 2 $45.09 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 2 $45.09 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 2 $45.09 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 2 $45.09 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 1 $45.09 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 2 $45.09 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 2 $45.09 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 2 $45.09 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 2 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $45.09 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 72 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 82 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 46 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $45.09 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $45.10 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 80 $45.10 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $45.095 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $45.09 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $45.10 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 29 $45.11 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 9 $45.11 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 69 $45.11 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 1 $45.11 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 10 $45.11 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 10 $45.11 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 10 $45.11 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 1 $45.11 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 100 $45.13 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 5 $45.13 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 100 $45.115 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 150 $45.115 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 75 $45.11 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 25 $45.11 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 5 $45.12 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 5 $45.125 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 10 $45.125 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 14 $45.13 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 22 $45.13 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 8 $45.13 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 60 $45.13 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 69 $45.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 5 $45.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 10 $45.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 15 $45.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 17 $45.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $45.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1 $45.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 72 $45.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 26 $45.14 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $45.14 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 2 $45.135 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $45.135 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $45.135 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $45.135 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $45.135 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $45.135 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $45.135 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 21 $45.135 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $45.13 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 14 $45.14 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 29 $45.14 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 29 $45.14 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $45.12 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $45.12 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 92 $45.11 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $45.11 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $45.10 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 5 $45.09 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 10 $45.105 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 15 $45.05 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 15 $45.05 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 15 $45.05 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 15 $45.05 Automatic Execution
 15:26:03 - 28-Sep-26
Unknown* 40 $45.04 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 25 $45.035 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 25 $45.035 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 25 $45.035 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 1 $45.04 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 10 $45.04 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $45.04 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 98 $45.04 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 10 $45.04 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $45.04 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 2 $45.04 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 15 $45.04 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 15 $45.04 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 15 $45.04 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $45.04 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 15 $45.035 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 5 $45.03 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 5 $45.03 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 1 $45.02 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 3 $45.03 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 2 $45.02 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 2 $45.015 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $45.015 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $45.015 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $45.015 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 15 $45.01 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 15 $45.01 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 15 $45.01 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 15 $45.01 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 6 $45.01 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 14 $45.01 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 5 $45.01 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 1 $45.01 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 6 $45.00 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 100 $45.00 Automatic Execution
 15:23:53 - 28-Sep-26
Unknown* 100 $45.00 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 100 $45.01 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 15 $45.00 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $44.98 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $44.97 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 2 $44.97 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 5 $44.97 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 1 $44.97 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 1 $44.97 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 8 $44.97 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 6 $44.97 Automatic Execution
 15:21:38 - 28-Sep-26
Unknown* 15 $44.96 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 2 $44.96 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 100 $44.96 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 6 $44.95 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 77 $44.95 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 5 $44.93 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 110 $44.94 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $44.95 Automatic Execution
 15:20:52 - 28-Sep-26
Unknown* 2 $44.95 Automatic Execution
 15:20:34 - 28-Sep-26
Unknown* 6 $44.95 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 10 $44.945 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 10 $44.945 Automatic Execution
 15:20:03 - 28-Sep-26
Unknown* 10 $44.96 Automatic Execution
 15:19:34 - 28-Sep-26
Unknown* 15 $44.97 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 1 $44.96 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 17 $44.96 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $44.95 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 18 $44.95 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 19 $44.95 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 3 $44.93 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 1 $44.94 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 1 $44.94 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 10 $44.93 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 10 $44.93 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 15 $44.93 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 15 $44.93 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 15 $44.93 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 10 $44.93 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 5 $44.93 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 10 $44.93 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 15 $44.93 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 100 $44.93 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 100 $44.93 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 88 $44.93 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 15 $44.94 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 15 $44.94 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 15 $44.94 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 15 $44.94 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 10 $44.94 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 10 $44.94 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 14 $44.94 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 15 $44.94 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 1 $44.94 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 1 $44.94 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 2 $44.96 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 1 $44.94 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 1 $44.94 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 2 $45.18 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 2 $45.18 Automatic Execution
 14:57:16 - 28-Sep-26
Unknown* 1 $45.185 Automatic Execution
 14:56:20 - 28-Sep-26
Unknown* 10 $45.185 Automatic Execution
 14:56:17 - 28-Sep-26
Unknown* 10 $45.185 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 10 $45.21 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 10 $45.22 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 52 $45.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $45.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $45.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $45.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $45.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $45.22 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 1 $45.22 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $45.22 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 1 $45.23 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $45.25 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 96 $45.25 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 10 $45.25 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 1 $45.275 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 25 $45.26 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 40 $45.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $45.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $45.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $45.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $45.25 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 52 $45.23 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 7 $45.24 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $45.23 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 40 $45.22 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 100 $45.22 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $45.22 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 1 $45.22 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 1 $45.20 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 100 $45.19 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 100 $45.19 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 100 $45.19 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 4 $45.19 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 10 $45.22 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 5 $45.23 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $45.22 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $45.22 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 12 $45.235 Automatic Execution
 14:27:11 - 28-Sep-26
Sell* 40 $45.24 Automatic Execution
 14:27:11 - 28-Sep-26
Unknown* 22 $45.23 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 3 $45.22 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 3 $45.22 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 3 $45.22 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 100 $45.22 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 1 $45.22 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 4 $45.22 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 1 $45.22 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 19 $45.21 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 1 $45.22 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 10 $45.23 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 10 $45.23 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 10 $45.23 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 57 $45.25 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 2 $45.25 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 1 $45.25 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $45.24 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 100 $45.24 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 19 $45.23 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 14 $45.23 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 14 $45.23 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 18 $45.22 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 96 $45.22 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 4 $45.22 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 96 $45.22 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 4 $45.22 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 1 $45.22 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 100 $45.24 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 100 $45.24 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 19 $45.22 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 100 $45.23 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 1 $45.22 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 1 $45.22 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 3 $45.20 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 1 $45.20 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $45.19 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 2 $45.20 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 90 $45.16 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 100 $45.16 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 24 $45.16 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 9 $45.16 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 1 $45.16 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 100 $45.16 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 100 $45.14 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 100 $45.14 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 200 $45.15 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 10 $45.15 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 1 $45.15 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 75 $45.17 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 25 $45.17 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 50 $45.17 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 100 $45.17 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 25 $45.17 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 100 $45.17 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 50 $45.17 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 100 $45.17 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 25 $45.17 Automatic Execution
 13:50:06 - 28-Sep-26
Unknown* 50 $45.17 Automatic Execution
 13:49:52 - 28-Sep-26
Unknown* 100 $45.17 Automatic Execution
 13:49:52 - 28-Sep-26
Unknown* 100 $45.17 Automatic Execution
 13:49:52 - 28-Sep-26
Unknown* 50 $45.17 Automatic Execution
 13:49:52 - 28-Sep-26
Unknown* 100 $45.17 Automatic Execution
 13:49:52 - 28-Sep-26
Unknown* 60 $45.17 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 40 $45.17 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 8 $45.16 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 100 $45.15 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $45.13 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $45.13 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 100 $45.085 Automatic Execution
 13:49:01 - 28-Sep-26
Buy* 40 $45.10 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 40 $45.10 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 100 $45.12 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 10 $45.13 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 70 $45.13 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 91 $45.13 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 10 $45.13 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 3 $45.13 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 16 $45.15 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 4 $45.15 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 9 $45.15 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 1 $45.15 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 11 $45.15 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 5 $45.15 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 1 $45.12 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 1 $45.12 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 100 $45.44 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 1 $45.45 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 25 $45.45 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 2 $45.475 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 150 $45.475 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 150 $45.475 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 200 $45.475 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 14 $45.47 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 14 $45.47 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 62 $45.47 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 64 $45.47 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 8 $45.47 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 110 $45.47 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 15 $45.47 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 15 $45.47 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 5 $45.47 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 40 $45.48 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 14 $45.47 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 14 $45.47 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 14 $45.47 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 9 $45.47 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 14 $45.47 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 14 $45.47 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 9 $45.47 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 5 $45.47 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 1 $45.465 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 14 $45.48 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 14 $45.48 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 53 $45.50 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 1 $45.48 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 8 $45.48 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 4 $45.48 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 29 $45.48 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 18 $45.47 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 24 $45.47 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 17 $45.13 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 32 $45.13 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 17 $45.13 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 17 $45.13 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 17 $45.12 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 17 $45.12 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 17 $45.12 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 17 $45.11 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 17 $45.11 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 17 $45.11 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 70 $45.07 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 14 $45.05 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 8 $45.05 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 5 $45.05 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $45.13 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 8 $45.03 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 18 $45.12 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 75 $45.05 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 8 $45.11 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 25 $45.05 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 28 $45.11 Automatic Execution
 12:52:34 - 28-Sep-26
Unknown* 100 $45.065 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 4 $45.11 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 17 $45.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 9 $45.11 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 17 $45.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 91 $45.11 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 17 $45.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 17 $45.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 17 $45.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 11 $45.10 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 17 $45.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 17 $45.075 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 70 $45.10 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 17 $45.075 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 17 $45.075 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $45.09 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 70 $45.08 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 30 $45.10 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 17 $45.07 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 23 $45.11 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 17 $45.07 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 300 $45.10 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 17 $45.07 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 75 $45.06 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1 $45.11 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 25 $45.06 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 2 $45.11 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 4 $45.08 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 17 $45.11 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 75 $45.06 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1 $45.13 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 75 $45.06 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 17 $45.14 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 25 $45.06 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $45.15 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 200 $44.97 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 18 $45.16 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $44.98 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $45.18 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 8 $44.99 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 15 $45.185 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $44.99 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $45.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $44.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 19 $45.19 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $44.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $44.695 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $44.70 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 7 $44.69 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $44.69 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 18 $44.69 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $44.68 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 15 $44.68 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 1 $44.68 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 1 $44.68 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 70 $44.66 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 25 $44.68 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 25 $44.68 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 100 $44.67 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 10 $44.69 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 10 $44.69 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $44.69 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 10 $44.73 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 10 $44.73 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 66 $44.76 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 3 $44.76 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 300 $44.75 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 10 $44.74 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 18 $44.74 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 10 $44.75 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 100 $44.785 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 10 $44.78 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 2 $44.96 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 2 $44.90 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 50 $44.91 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 46 $44.91 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 50 $44.91 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 50 $44.91 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 50 $44.90 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 50 $44.90 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $44.89 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 200 $44.89 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 10 $44.91 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $44.91 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 10 $44.91 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 40 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 1 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 55 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 24 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 21 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 19 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 28 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 40 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 40 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 40 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 40 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 100 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 100 $45.075 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 40 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 125 $44.71 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 1 $45.09 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 100 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 150 $44.70 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 1 $45.09 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 60 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 40 $44.71 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $45.09 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 40 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 40 $44.71 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $45.09 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 15 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 43 $44.71 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 1 $45.09 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 40 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.70 Automatic Execution
 10:20:31 - 28-Sep-26
Unknown* 100 $45.085 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 15 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 43 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 11 $45.08 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 85 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 43 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $45.08 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 15 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 125 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 1 $45.08 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 300 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 10 $45.08 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 40 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 300 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $45.08 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 43 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $45.08 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 50 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 40 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 1 $45.10 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 8 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 40 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 100 $45.115 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 40 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 99 $45.075 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 16 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 40 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 25 $45.08 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 40 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 1 $45.09 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 40 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 2 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 5 $45.06 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 44 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 150 $44.72 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $45.025 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 40 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.75 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 169 $45.03 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 8 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.75 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $45.03 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 50 $44.94 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.78 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 25 $45.015 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 150 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.78 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 150 $45.02 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 200 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 1 $44.82 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 25 $45.015 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 8 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 300 $44.81 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $45.015 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 71 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 56 $44.82 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 50 $45.015 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 11 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 12 $44.82 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $45.015 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 94 $44.82 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 150 $45.015 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 30 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 19 $44.82 Automatic Execution
 10:19:54 - 28-Sep-26
Unknown* 50 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 8 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 22 $44.815 Automatic Execution
 10:19:54 - 28-Sep-26
Unknown* 150 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 24 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 2 $44.815 Automatic Execution
 10:19:54 - 28-Sep-26
Unknown* 150 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 40 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 4 $44.82 Automatic Execution
 10:19:54 - 28-Sep-26
Unknown* 50 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 36 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 29 $44.815 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 150 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 4 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 121 $44.815 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 120 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 36 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 29 $44.815 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 150 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 30 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.815 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 150 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 8 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 22 $44.82 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 300 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 40 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 1 $44.80 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 150 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 30 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 37 $44.80 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 300 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 8 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 40 $44.80 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 150 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 89 $44.81 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 150 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 40 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 32 $44.81 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 10 $44.93 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.81 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 30 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 94 $44.81 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 8 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 1 $44.81 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 40 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 60 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.81 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 40 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 40 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 6 $44.83 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 36 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 1 $44.85 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 4 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.85 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 40 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 1 $44.88 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 200 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 8 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.91 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 200 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 100 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 1 $44.91 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 200 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 40 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 45 $44.92 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 200 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 40 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 25 $44.92 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 200 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $44.92 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 8 $44.915 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 100 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 1 $44.92 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 40 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 1 $44.92 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $44.995 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 40 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 29 $44.91 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $44.995 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 8 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 40 $44.91 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $44.995 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 8 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $44.92 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $45.01 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 27 $44.92 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $44.91 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $45.01 Automatic Execution
 11:19:04 - 28-Sep-26
Unknown* 40 $44.93 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 40 $44.92 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 10 $45.02 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 100 $44.93 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 10 $44.91 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 10 $45.02 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 22 $44.93 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 100 $44.91 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 10 $45.02 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 2 $44.93 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 2 $44.895 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 10 $45.02 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 13 $44.92 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 98 $44.90 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 300 $45.03 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 1 $44.91 Automatic Execution
 10:17:29 - 28-Sep-26
Unknown* 2 $44.90 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 10 $45.03 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 48 $44.90 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 52 $44.88 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 150 $45.03 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 10 $44.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 17 $44.88 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 150 $45.03 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 10 $44.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $44.88 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 40 $45.04 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 10 $44.88 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 29 $44.86 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 22 $45.03 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 130 $44.88 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $44.86 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 10 $45.02 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 150 $44.88 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $44.86 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 25 $45.00 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 150 $44.88 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $44.86 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 150 $44.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $44.88 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 60 $44.85 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 1 $45.00 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 1 $44.91 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 150 $44.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $44.83 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 6 $44.99 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 8 $44.92 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 150 $44.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $44.87 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $44.98 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 1 $44.91 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 100 $44.90 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 89 $44.87 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $44.99 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $44.90 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 25 $44.89 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $44.88 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $44.99 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 50 $44.89 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 25 $44.89 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $44.88 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 16 $44.99 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 50 $44.89 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 10 $44.88 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1 $44.88 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 24 $44.99 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 4 $44.90 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $44.89 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $44.88 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 45 $44.99 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $44.90 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 50 $44.88 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $44.88 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 90 $45.005 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 100 $44.90 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $44.88 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 1 $45.03 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 8 $44.91 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 48 $44.89 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 31 $44.92 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 20 $44.90 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 20 $44.89 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 100 $44.90 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 20 $44.88 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 100 $44.57 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $44.56 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 72 $44.56 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 30 $44.60 Ordinary
 09:29:30 - 28-Sep-26
Buy* 250 $44.57 Ordinary
 09:26:01 - 28-Sep-26
Buy* 250 $44.57 Ordinary
 09:26:01 - 28-Sep-26
Buy* 10 $44.60 Ordinary
 09:26:01 - 28-Sep-26
Buy* 10 $44.60 Ordinary
 09:26:01 - 28-Sep-26
Buy* 10 $44.60 Ordinary
 09:26:01 - 28-Sep-26
Sell* 10 $44.64 Ordinary
 09:25:01 - 28-Sep-26
Sell* 151 $44.64 Ordinary
 09:25:01 - 28-Sep-26
Sell* 139 $44.64 Ordinary
 09:25:01 - 28-Sep-26
Sell* 10 $44.67 Ordinary
 09:25:01 - 28-Sep-26
Buy* 161 $44.70 Ordinary
 08:37:41 - 28-Sep-26
Buy* 10 $44.70 Ordinary
 08:37:41 - 28-Sep-26
Sell* 300 $44.77 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $44.71 Ordinary
 08:04:07 - 28-Sep-26
Buy* 37 $44.72 Ordinary
 04:15:11 - 28-Sep-26
Buy* 31 $44.72 Ordinary
 04:15:11 - 28-Sep-26
Buy* 24 $44.72 Ordinary
 04:15:11 - 28-Sep-26
Buy* 124 $44.72 Ordinary
 04:15:11 - 28-Sep-26
Buy* 76 $44.72 Ordinary
 04:15:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37