| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.75 | 42.31 | 41.41 | 41.51 | 204,720 |
| 9th Jul 2026 (Thu) | 38.14 | 43.95 | 38.13 | 41.99 | 649,856 |
| 8th Jul 2026 (Wed) | 37.85 | 38.15 | 37.73 | 38.00 | 79,807 |
| 7th Jul 2026 (Tue) | 39.61 | 39.83 | 38.72 | 38.72 | 109,034 |
| 6th Jul 2026 (Mon) | 39.48 | 39.48 | 38.73 | 39.15 | 79,227 |
| 3rd Jul 2026 (Fri) | 40.05 | 40.10 | 40.05 | 40.10 | 0 |
| 2nd Jul 2026 (Thu) | 40.05 | 40.16 | 39.77 | 40.10 | 28,448 |
| 1st Jul 2026 (Wed) | 39.29 | 39.56 | 38.86 | 39.13 | 85,327 |
| 30th Jun 2026 (Tue) | 39.51 | 39.54 | 38.63 | 39.10 | 165,007 |
| 29th Jun 2026 (Mon) | 39.54 | 39.89 | 39.34 | 39.79 | 93,299 |
| 26th Jun 2026 (Fri) | 38.78 | 39.44 | 38.77 | 39.41 | 58,992 |
| 25th Jun 2026 (Thu) | 38.66 | 39.52 | 38.66 | 38.94 | 67,342 |
| 24th Jun 2026 (Wed) | 38.40 | 39.19 | 38.30 | 38.73 | 27,634 |
| 23rd Jun 2026 (Tue) | 37.29 | 37.47 | 37.00 | 37.20 | 62,720 |
| 22nd Jun 2026 (Mon) | 36.75 | 36.93 | 36.33 | 36.28 | 46,460 |
| 19th Jun 2026 (Fri) | 36.25 | 37.06 | 36.21 | 36.95 | 49,647 |
| 18th Jun 2026 (Thu) | 36.25 | 37.06 | 36.21 | 36.95 | 49,647 |
| 17th Jun 2026 (Wed) | 37.39 | 37.96 | 36.44 | 36.58 | 76,813 |
| 16th Jun 2026 (Tue) | 37.35 | 37.57 | 37.15 | 37.22 | 52,225 |
| 15th Jun 2026 (Mon) | 37.16 | 37.20 | 36.76 | 37.01 | 81,958 |
| 12th Jun 2026 (Fri) | 37.10 | 37.16 | 36.80 | 37.06 | 70,923 |
| 11th Jun 2026 (Thu) | 36.86 | 37.56 | 36.73 | 37.42 | 16,705 |
| 10th Jun 2026 (Wed) | 37.04 | 37.42 | 36.69 | 37.02 | 43,721 |
| 9th Jun 2026 (Tue) | 36.44 | 37.78 | 36.38 | 37.75 | 12,252 |
| 8th Jun 2026 (Mon) | 36.64 | 36.90 | 36.24 | 36.23 | 37,646 |
| 5th Jun 2026 (Fri) | 37.75 | 37.75 | 36.54 | 36.68 | 13,885 |
| 4th Jun 2026 (Thu) | 37.07 | 38.09 | 36.69 | 37.56 | 121,850 |
| 3rd Jun 2026 (Wed) | 35.59 | 36.495 | 35.49 | 36.45 | 179,103 |
| 2nd Jun 2026 (Tue) | 35.965 | 36.10 | 35.53 | 35.69 | 138,685 |
| 1st Jun 2026 (Mon) | 36.08 | 36.50 | 35.48 | 36.18 | 104,645 |
| 29th May 2026 (Fri) | 36.64 | 37.03 | 36.55 | 36.59 | 127,451 |
| 28th May 2026 (Thu) | 35.92 | 36.98 | 35.92 | 36.64 | 139,584 |
| 27th May 2026 (Wed) | 35.93 | 36.36 | 35.775 | 36.13 | 97,825 |
| 26th May 2026 (Tue) | 35.30 | 35.56 | 35.11 | 35.54 | 44,414 |
| 25th May 2026 (Mon) | 35.05 | 35.43 | 34.96 | 35.17 | 36,131 |
| 22nd May 2026 (Fri) | 35.05 | 35.43 | 34.96 | 35.17 | 36,131 |
| 21st May 2026 (Thu) | 34.75 | 35.07 | 34.46 | 34.89 | 43,369 |
| 20th May 2026 (Wed) | 34.21 | 35.11 | 33.79 | 35.09 | 88,715 |
| 19th May 2026 (Tue) | 34.35 | 34.69 | 33.87 | 34.24 | 62,736 |
| 18th May 2026 (Mon) | 33.07 | 33.83 | 33.065 | 33.78 | 88,288 |
| 15th May 2026 (Fri) | 33.27 | 33.305 | 32.915 | 32.98 | 51,644 |
| 14th May 2026 (Thu) | 33.10 | 33.75 | 33.05 | 33.29 | 77,291 |
| 13th May 2026 (Wed) | 33.295 | 33.77 | 32.53 | 32.70 | 200,110 |
| 12th May 2026 (Tue) | 33.46 | 33.98 | 33.28 | 33.70 | 126,558 |
| 11th May 2026 (Mon) | 33.385 | 33.69 | 32.61 | 32.63 | 98,919 |