| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.21 | 35.11 | 33.79 | 35.09 | 88,715 |
| 19th May 2026 (Tue) | 34.35 | 34.69 | 33.87 | 34.24 | 62,736 |
| 18th May 2026 (Mon) | 33.07 | 33.83 | 33.065 | 33.78 | 88,288 |
| 15th May 2026 (Fri) | 33.27 | 33.305 | 32.915 | 32.98 | 51,644 |
| 14th May 2026 (Thu) | 33.10 | 33.75 | 33.05 | 33.29 | 77,291 |
| 13th May 2026 (Wed) | 33.295 | 33.77 | 32.53 | 32.70 | 200,110 |
| 12th May 2026 (Tue) | 33.46 | 33.98 | 33.28 | 33.70 | 126,558 |
| 11th May 2026 (Mon) | 33.385 | 33.69 | 32.61 | 32.63 | 98,919 |
| 8th May 2026 (Fri) | 33.40 | 33.42 | 32.92 | 33.04 | 83,700 |
| 7th May 2026 (Thu) | 33.60 | 33.93 | 33.37 | 33.51 | 91,141 |
| 6th May 2026 (Wed) | 34.50 | 34.53 | 34.05 | 34.44 | 62,329 |
| 5th May 2026 (Tue) | 33.76 | 34.09 | 33.25 | 34.00 | 71,912 |
| 4th May 2026 (Mon) | 33.96 | 34.21 | 33.66 | 33.96 | 49,431 |
| 1st May 2026 (Fri) | 34.40 | 34.485 | 33.60 | 34.25 | 64,746 |
| 30th Apr 2026 (Thu) | 33.78 | 34.60 | 33.66 | 34.58 | 281,143 |
| 29th Apr 2026 (Wed) | 33.62 | 34.00 | 33.18 | 33.61 | 158,783 |
| 28th Apr 2026 (Tue) | 35.58 | 35.58 | 33.81 | 34.02 | 250,719 |
| 27th Apr 2026 (Mon) | 38.35 | 38.70 | 38.06 | 38.09 | 90,426 |
| 24th Apr 2026 (Fri) | 37.99 | 38.41 | 37.79 | 38.41 | 68,886 |
| 23rd Apr 2026 (Thu) | 38.89 | 38.89 | 37.44 | 37.97 | 65,252 |
| 22nd Apr 2026 (Wed) | 40.21 | 40.37 | 39.85 | 39.97 | 84,043 |
| 21st Apr 2026 (Tue) | 40.97 | 41.53 | 40.10 | 40.10 | 44,547 |
| 20th Apr 2026 (Mon) | 40.97 | 41.21 | 40.88 | 41.04 | 56,306 |
| 17th Apr 2026 (Fri) | 41.82 | 41.90 | 41.12 | 41.24 | 83,692 |
| 16th Apr 2026 (Thu) | 41.43 | 41.55 | 40.76 | 40.96 | 45,907 |
| 15th Apr 2026 (Wed) | 42.07 | 42.30 | 41.46 | 41.64 | 85,699 |
| 14th Apr 2026 (Tue) | 41.92 | 42.33 | 41.74 | 41.76 | 91,904 |
| 13th Apr 2026 (Mon) | 40.87 | 42.00 | 40.86 | 41.91 | 83,369 |
| 10th Apr 2026 (Fri) | 41.20 | 41.50 | 40.66 | 40.89 | 45,906 |
| 9th Apr 2026 (Thu) | 40.68 | 41.19 | 40.38 | 41.01 | 33,880 |
| 8th Apr 2026 (Wed) | 41.38 | 41.75 | 41.11 | 41.27 | 61,949 |
| 7th Apr 2026 (Tue) | 40.42 | 40.46 | 39.625 | 40.13 | 40,657 |
| 6th Apr 2026 (Mon) | 40.78 | 41.00 | 40.58 | 40.78 | 51,802 |
| 3rd Apr 2026 (Fri) | 39.84 | 41.10 | 39.77 | 41.03 | 49,624 |
| 2nd Apr 2026 (Thu) | 39.84 | 41.10 | 39.77 | 41.03 | 49,624 |
| 1st Apr 2026 (Wed) | 40.32 | 40.63 | 40.19 | 40.38 | 35,803 |
| 31st Mar 2026 (Tue) | 39.89 | 40.43 | 39.65 | 40.04 | 40,042 |
| 30th Mar 2026 (Mon) | 39.27 | 39.68 | 39.085 | 39.32 | 68,454 |
| 27th Mar 2026 (Fri) | 39.74 | 39.74 | 38.81 | 39.07 | 59,643 |
| 26th Mar 2026 (Thu) | 40.23 | 40.91 | 39.68 | 39.71 | 38,362 |
| 25th Mar 2026 (Wed) | 40.45 | 41.02 | 39.85 | 40.63 | 91,053 |
| 24th Mar 2026 (Tue) | 39.31 | 40.03 | 39.28 | 39.78 | 68,530 |
| 23rd Mar 2026 (Mon) | 40.04 | 40.30 | 39.47 | 39.49 | 59,779 |