| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.56 | 45.49 | 44.47 | 45.01 | 83,276 |
| 25th Sep 2026 (Fri) | 44.73 | 44.73 | 43.995 | 44.18 | 47,113 |
| 24th Sep 2026 (Thu) | 44.08 | 45.21 | 44.08 | 44.56 | 32,184 |
| 23rd Sep 2026 (Wed) | 43.54 | 43.92 | 42.56 | 43.71 | 250,964 |
| 22nd Sep 2026 (Tue) | 44.44 | 44.44 | 43.63 | 43.69 | 64,824 |
| 21st Sep 2026 (Mon) | 44.48 | 44.81 | 44.01 | 44.78 | 47,717 |
| 18th Sep 2026 (Fri) | 44.25 | 44.27 | 43.31 | 43.33 | 75,680 |
| 17th Sep 2026 (Thu) | 43.78 | 44.56 | 43.68 | 44.38 | 111,527 |
| 16th Sep 2026 (Wed) | 42.67 | 43.45 | 42.67 | 42.90 | 32,260 |
| 15th Sep 2026 (Tue) | 42.13 | 43.09 | 42.12 | 42.48 | 121,195 |
| 14th Sep 2026 (Mon) | 42.84 | 42.90 | 41.76 | 41.88 | 96,338 |
| 11th Sep 2026 (Fri) | 42.58 | 42.60 | 42.04 | 42.50 | 52,760 |
| 10th Sep 2026 (Thu) | 41.95 | 42.62 | 41.93 | 42.13 | 72,677 |
| 9th Sep 2026 (Wed) | 42.13 | 42.70 | 41.92 | 42.50 | 45,690 |
| 8th Sep 2026 (Tue) | 42.50 | 42.73 | 42.23 | 42.38 | 41,315 |
| 7th Sep 2026 (Mon) | 43.13 | 43.65 | 42.82 | 43.47 | 104,235 |
| 4th Sep 2026 (Fri) | 43.13 | 43.65 | 42.82 | 43.47 | 104,235 |
| 3rd Sep 2026 (Thu) | 44.45 | 44.45 | 43.20 | 43.86 | 63,703 |
| 2nd Sep 2026 (Wed) | 43.79 | 44.89 | 43.77 | 44.20 | 132,923 |
| 1st Sep 2026 (Tue) | 44.13 | 44.32 | 43.08 | 43.39 | 97,606 |
| 31st Aug 2026 (Mon) | 43.02 | 43.48 | 42.61 | 43.29 | 65,786 |
| 28th Aug 2026 (Fri) | 43.605 | 43.95 | 43.00 | 43.11 | 79,251 |
| 27th Aug 2026 (Thu) | 43.69 | 44.16 | 43.67 | 43.74 | 66,842 |
| 26th Aug 2026 (Wed) | 43.28 | 43.84 | 43.24 | 43.36 | 82,472 |
| 25th Aug 2026 (Tue) | 42.22 | 43.785 | 42.145 | 43.65 | 323,554 |
| 24th Aug 2026 (Mon) | 43.95 | 43.98 | 41.61 | 41.78 | 228,895 |
| 21st Aug 2026 (Fri) | 44.43 | 44.43 | 43.78 | 44.07 | 88,117 |
| 20th Aug 2026 (Thu) | 44.25 | 45.51 | 44.22 | 44.90 | 184,889 |
| 19th Aug 2026 (Wed) | 43.485 | 44.81 | 43.46 | 44.50 | 186,998 |
| 18th Aug 2026 (Tue) | 43.10 | 43.46 | 42.335 | 42.32 | 123,938 |
| 17th Aug 2026 (Mon) | 42.46 | 43.06 | 42.44 | 42.60 | 131,047 |
| 14th Aug 2026 (Fri) | 43.59 | 43.69 | 42.78 | 42.95 | 171,346 |
| 13th Aug 2026 (Thu) | 43.55 | 43.79 | 43.05 | 43.23 | 234,788 |
| 12th Aug 2026 (Wed) | 42.22 | 43.065 | 42.19 | 43.00 | 171,681 |
| 11th Aug 2026 (Tue) | 43.28 | 43.35 | 42.61 | 42.65 | 132,501 |
| 10th Aug 2026 (Mon) | 43.40 | 44.41 | 43.37 | 43.85 | 142,282 |
| 7th Aug 2026 (Fri) | 42.46 | 42.52 | 41.96 | 42.30 | 83,356 |
| 6th Aug 2026 (Thu) | 42.28 | 42.46 | 40.88 | 41.73 | 91,886 |
| 5th Aug 2026 (Wed) | 42.34 | 42.37 | 41.47 | 41.95 | 83,978 |
| 4th Aug 2026 (Tue) | 42.09 | 42.36 | 41.40 | 42.33 | 92,721 |
| 3rd Aug 2026 (Mon) | 42.36 | 42.64 | 41.78 | 42.33 | 74,004 |
| 31st Jul 2026 (Fri) | 41.26 | 41.57 | 40.98 | 41.40 | 36,286 |
| 30th Jul 2026 (Thu) | 41.43 | 41.73 | 41.27 | 41.45 | 164,899 |
| 29th Jul 2026 (Wed) | 42.19 | 42.36 | 41.795 | 41.81 | 38,219 |