| Price | $45.24 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.16 -0.35% |
| Buy | $50.00 |
| Sell | $43.21 |
| Last Trade: | Buy 1.00 at $45.25 |
| Day's Volume: | 42,598 |
| Last Close: | $45.22 |
| Open: | $45.08 |
| ISIN: | NL0015001WM6 |
| Day's Range | $44.84 - $45.29 |
| 52wk Range: | $41.76 - $51.87 |
| Market Capitalisation: | $10.15b |
| VWAP: | $45.04879 |
| Shares in Issue: | 222.29m |
Qiagen Nv (QGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 17 | $45.23 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 54 | $45.23 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 70 | $45.23 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 120 | $45.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 20 | $45.235 | Automatic Execution |
15:52:13 - 12-Dec-25 |
