| Price | $50.96 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.51% |
| Buy | $53.70 |
| Sell | $48.94 |
| Last Trade: | Buy 150.00 at $51.18 |
| Day's Volume: | 106,777 |
| Last Close: | $50.95 |
| Open: | $51.34 |
| ISIN: | NL0015001WM6 |
| Day's Range | $50.81 - $51.59 |
| 52wk Range: | $41.76 - $57.71 |
| Market Capitalisation: | $11.49b |
| VWAP: | $51.18286 |
| Shares in Issue: | 222.29m |
Qiagen Nv (QGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $51.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 37 | $51.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 38 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 62 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 38 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 125 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
