Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiagen Nv (QGEN.US) Share Price

Price $41.02 on 03-04-2026 at 22:47:29
Change $0.69 1.68%
Buy $41.20
Sell $38.39
Last Trade: -
Day's Volume: 49,624
Last Close: $41.03
Open: $39.84
ISIN: NL0015001WM6
Day's Range $39.77 - $41.10
52wk Range: $38.61 - $57.685
Market Capitalisation: $8.32b
VWAP: $40.73158
Shares in Issue: 434.28m

Qiagen Nv (QGEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qiagen Nv trades

Qiagen Nv (QGEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.84 41.10 39.77 41.03 49,624
2nd Apr 2026 (Thu) 39.84 41.10 39.77 41.03 49,624
1st Apr 2026 (Wed) 40.32 40.63 40.19 40.38 35,803
31st Mar 2026 (Tue) 39.89 40.43 39.65 40.04 40,042
30th Mar 2026 (Mon) 39.27 39.68 39.085 39.32 68,454
27th Mar 2026 (Fri) 39.74 39.74 38.81 39.07 59,643
26th Mar 2026 (Thu) 40.23 40.91 39.68 39.71 38,362
25th Mar 2026 (Wed) 40.45 41.02 39.85 40.63 91,053
24th Mar 2026 (Tue) 39.31 40.03 39.28 39.78 68,530
23rd Mar 2026 (Mon) 40.04 40.30 39.47 39.49 59,779
20th Mar 2026 (Fri) 40.40 40.40 39.80 39.93 24,284
19th Mar 2026 (Thu) 40.31 40.90 40.17 40.65 70,080
18th Mar 2026 (Wed) 41.29 41.355 40.36 40.45 106,233
17th Mar 2026 (Tue) 40.95 41.56 40.90 41.54 83,823
16th Mar 2026 (Mon) 41.13 41.46 40.76 40.92 84,784
13th Mar 2026 (Fri) 41.80 42.07 40.56 40.60 115,528
12th Mar 2026 (Thu) 41.09 41.16 40.28 41.12 142,157
11th Mar 2026 (Wed) 42.58 42.59 40.94 41.21 125,643
10th Mar 2026 (Tue) 43.55 43.57 42.48 43.00 89,293
9th Mar 2026 (Mon) 43.97 43.97 42.70 43.33 102,190
6th Mar 2026 (Fri) 45.81 45.85 44.50 44.55 89,273
5th Mar 2026 (Thu) 46.40 46.97 46.26 46.44 27,801
See more Qiagen Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered