| Price | $45.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.23 0.5% |
| Buy | $47.00 |
| Sell | $44.72 |
| Last Trade: | Sell 14.00 at $46.02 |
| Day's Volume: | 55,175 |
| Last Close: | $45.94 |
| Open: | $45.57 |
| ISIN: | NL0015001WM6 |
| Day's Range | $45.47 - $46.12 |
| 52wk Range: | $41.76 - $51.87 |
| Market Capitalisation: | $10.10b |
| VWAP: | $45.89569 |
| Shares in Issue: | 222.29m |
Qiagen Nv (QGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $46.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $46.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $46.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 89 | $46.04 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 60 | $46.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 40 | $46.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 56 | $46.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 22 | $46.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
