| Price | $7.04 on 28-09-2026 at 20:55:00 |
|---|---|
| Change | $-0.26 -3.56% |
| Buy | $7.60 |
| Sell | $7.08 |
| Last Trade: | Unknown 38.00 at $7.06 |
| Day's Volume: | 54,378 |
| Last Close: | $7.05 |
| Open: | $7.32 |
| ISIN: | US88557W1018 |
| Day's Range | $7.03 - $7.32 |
| 52wk Range: | $7.28 - $31.65 |
| Market Capitalisation: | $7.31b |
| VWAP: | $7.149321 |
| Shares in Issue: | 246.17m |
Qfin Holdings I (QFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $7.06 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 50 | $7.07 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 39 | $7.06 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 93 | $7.06 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 3 | $7.05 | Automatic Execution |
15:49:48 - 28-Sep-26 |
