| Price | $13.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.59 -10.69% |
| Buy | $13.57 |
| Sell | $13.20 |
| Last Trade: | Buy 5.00 at $13.29 |
| Day's Volume: | 100,685 |
| Last Close: | $13.20 |
| Open: | $14.75 |
| ISIN: | US88557W1018 |
| Day's Range | $13.19 - $14.75 |
| 52wk Range: | $11.32 - $43.47 |
| Market Capitalisation: | $14.24b |
| VWAP: | $13.7769 |
| Shares in Issue: | 246.17m |
Qfin Holdings I (QFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.29 | Ordinary |
16:31:33 - 10-Jul-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 33 | $13.23 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 20 | $13.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
