Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qfin Holdings I (QFIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $13.29 Ordinary
 16:31:33 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 20 $13.24 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 33 $13.23 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 20 $13.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $13.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,700 $13.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 141 $13.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $13.27 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 17 $13.265 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 17 $13.27 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 200 $13.27 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $13.27 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 300 $13.27 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 300 $13.27 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $13.27 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 17 $13.265 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 13 $13.26 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 14 $13.26 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 99 $13.26 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 118 $13.26 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 200 $13.265 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 52 $13.27 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 148 $13.27 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 4 $13.265 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 496 $13.265 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 200 $13.265 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 300 $13.25 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 4 $13.25 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $13.25 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 29 $13.25 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 91 $13.25 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 298 $13.24 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 194 $13.24 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 90 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 400 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 12 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 178 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 200 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 2 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 12 $13.225 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 140 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 70 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 2 $13.225 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 160 $13.23 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 49 $13.225 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 150 $13.225 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 241 $13.225 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 77 $13.225 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 25 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $13.225 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 12 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 6 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 282 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 46 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 57 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 61 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 39 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 60 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 150 $13.23 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 92 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 54 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 200 $13.245 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $13.245 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $13.245 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 5 $13.245 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $13.245 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 70 $13.245 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $13.245 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $13.245 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $13.245 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 70 $13.245 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 16 $13.315 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1 $13.315 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 5 $13.315 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 5 $13.315 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 5 $13.315 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 21 $13.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $13.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $13.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $13.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 84 $13.30 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 16 $13.295 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $13.295 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 21 $13.295 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $13.295 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 5 $13.295 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 5 $13.295 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 15 $13.295 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 200 $13.295 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 200 $13.295 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 1 $13.28 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 30 $13.28 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 20 $13.28 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 25 $13.28 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 19 $13.275 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 19 $13.275 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 78 $13.27 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 200 $13.27 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 68 $13.27 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 21 $13.27 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 21 $13.27 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 55 $13.26 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 45 $13.26 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 30 $13.265 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 5 $13.265 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 5 $13.265 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 30 $13.27 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 70 $13.27 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 100 $13.265 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 1 $13.265 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 5 $13.265 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 5 $13.265 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 5 $13.265 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 5 $13.265 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 19 $13.265 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 79 $13.27 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 21 $13.27 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 188 $13.28 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 15 $13.27 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 5 $13.27 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 70 $13.27 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 14 $13.265 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 14 $13.265 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 64 $13.27 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 10 $13.27 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 54 $13.26 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $13.255 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $13.255 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $13.255 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $13.255 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 54 $13.255 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 70 $13.26 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $13.255 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 10 $13.26 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 1 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 5 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 30 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 20 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 20 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 10 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 6 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 4 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 96 $13.25 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 3 $13.26 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $13.26 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 3 $13.26 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 4 $13.235 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $13.235 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $13.235 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $13.235 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $13.235 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $13.235 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $13.235 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $13.235 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 2 $13.24 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 5 $13.235 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 2 $13.235 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 37 $13.23 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 93 $13.23 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 65 $13.23 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 7 $13.23 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 47 $13.225 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 29 $13.23 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 11 $13.23 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 20 $13.24 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 80 $13.24 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 120 $13.24 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $13.245 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 120 $13.25 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $13.245 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 5 $13.245 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $13.245 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 200 $13.25 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 300 $13.25 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 29 $13.23 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 95 $13.22 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 95 $13.22 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 5 $13.22 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 5 $13.22 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $13.215 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $13.215 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 12 $13.215 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $13.215 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 60 $13.23 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 87 $13.23 Automatic Execution
 14:48:29 - 10-Jul-26
Unknown* 100 $13.22 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 100 $13.225 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 100 $13.225 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 4 $13.22 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 4 $13.22 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 8 $13.22 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 1 $13.225 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 25 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 70 $13.225 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $13.225 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 40 $13.22 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 60 $13.23 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 5 $13.24 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 50 $13.24 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 10 $13.24 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 3 $13.25 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 40 $13.25 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 9 $13.26 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 37 $13.26 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 61 $13.29 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 214 $13.29 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 10 $13.29 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 48 $13.29 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 214 $13.29 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 70 $13.28 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 70 $13.28 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 45 $13.28 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 5 $13.28 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 50 $13.28 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $13.285 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 300 $13.30 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 270 $13.30 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 5 $13.305 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 5 $13.305 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 11 $13.295 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 69 $13.30 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $13.29 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 14 $13.29 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 195 $13.30 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 14 $13.29 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 70 $13.30 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 70 $13.30 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 70 $13.29 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 70 $13.315 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 30 $13.315 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 25 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 20 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 25 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 25 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 25 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 25 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 25 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 25 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 25 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 25 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 25 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 5 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 5 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 5 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 25 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 65 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 75 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 90 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 90 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 80 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 20 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 55 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 25 $13.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 75 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 5 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $13.315 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 10 $13.34 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 120 $13.35 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 182 $13.36 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 100 $13.375 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 200 $13.375 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 30 $13.45 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 54 $13.45 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 18 $13.45 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 70 $13.46 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 191 $13.46 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 70 $13.46 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 11 $13.45 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 70 $13.45 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 10 $13.45 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 18 $13.45 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 18 $13.45 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 18 $13.45 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 18 $13.45 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 300 $13.46 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 4 $13.45 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 7 $13.43 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 83 $13.43 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 83 $13.43 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 70 $13.43 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 17 $13.43 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $13.415 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 76 $13.42 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 24 $13.42 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 300 $13.43 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 24 $13.38 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $13.375 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 16 $13.38 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $13.375 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 18 $13.38 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 200 $13.38 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 18 $13.38 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 5 $13.385 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 5 $13.385 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 5 $13.38 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 5 $13.375 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 5 $13.375 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 5 $13.375 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 5 $13.375 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 16 $13.365 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 16 $13.365 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 220 $13.37 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 12 $13.335 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 18 $14.01 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 3 $13.97 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 33 $13.97 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 8 $13.97 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 33 $13.97 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 8 $13.97 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 3 $13.97 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 150 $13.96 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 33 $13.96 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 9 $13.96 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 9 $13.96 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 33 $13.96 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 9 $13.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 33 $13.96 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 101 $13.97 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 111 $13.97 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 150 $13.975 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 5 $13.97 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 6 $13.98 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 74 $13.98 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 74 $13.98 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 48 $13.98 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 26 $13.98 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 74 $13.98 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 25 $13.965 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $13.965 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 200 $13.85 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 25 $13.965 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 77 $13.86 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 5 $13.965 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $13.855 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 5 $13.965 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 22 $13.85 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 5 $13.965 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 125 $13.86 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 1 $13.965 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 62 $13.86 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 33 $13.96 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 125 $13.86 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 9 $13.96 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 125 $13.85 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $13.84 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 33 $13.96 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 59 $13.84 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 9 $13.96 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 41 $13.84 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 33 $13.96 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 25 $13.84 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 9 $13.96 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 20 $13.83 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $13.86 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 9 $13.96 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 33 $13.96 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 135 $13.90 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 7 $13.905 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 9 $13.96 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 33 $13.96 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 25 $13.90 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 33 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 91 $13.90 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $13.95 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 72 $13.90 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 300 $13.90 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 128 $13.90 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 4 $13.94 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 21 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 81 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 19 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 19 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 90 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 5 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 5 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 500 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 5 $13.91 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 89 $13.92 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $13.92 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 125 $13.93 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 84 $13.93 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 600 $13.93 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 97 $13.93 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 761 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 85 $13.92 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 115 $13.92 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 25 $13.93 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 1,200 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 34 $13.93 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 9 $13.93 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 91 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 5 $13.93 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 234 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 5 $13.93 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 80 $13.45 Automatic Execution
 12:28:38 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 5 $13.93 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 43 $13.46 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 40 $13.94 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.46 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 46 $13.93 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 5 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 25 $13.93 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.455 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.455 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.455 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.455 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 92 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 25 $13.93 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $13.455 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 301 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $13.455 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.455 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.455 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 93 $13.45 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 7 $13.45 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 3 $13.445 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 25 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 67 $13.445 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 5 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 33 $13.445 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 4 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.445 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 4 $13.935 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.445 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 6 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.445 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 51 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 22 $13.445 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 7 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 55 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 1,421 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.475 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 27 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.475 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 55 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 9 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.475 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 146 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 91 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.475 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 142 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 129 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.475 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 14 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.475 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 7 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 91 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.475 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 7 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 9 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.475 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 1 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 91 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.475 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 7 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 9 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.475 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 7 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 91 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 7 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 10 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 21 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 25 $13.50 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 21 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 57 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 7 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $13.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 90 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 34 $13.96 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 9 $13.96 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 9 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 2 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 34 $13.96 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 9 $13.96 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 34 $13.96 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 10 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $14.00 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 5 $13.515 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 5 $14.005 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 55 $13.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 47 $14.00 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 47 $14.00 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 36 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 20 $13.53 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 30 $14.00 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 36 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 45 $13.53 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 18 $13.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 6 $13.42 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 50 $13.975 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 18 $13.535 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 150 $13.975 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $13.535 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 150 $13.975 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 150 $13.97 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 69 $13.97 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 90 $13.55 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 18 $13.96 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 34 $13.95 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 95 $13.54 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 7 $13.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 20 $13.54 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 7 $13.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 60 $13.44 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 7 $13.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $13.54 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 7 $13.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 18 $13.45 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 21 $13.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 21 $13.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 18 $13.53 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 21 $13.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 21 $13.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 54 $13.98 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 81 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 14 $13.53 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 57 $13.53 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 23 $13.53 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 10 $13.96 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 70 $13.53 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1 $13.96 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 95 $13.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 35 $13.98 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 125 $13.95 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $13.53 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 35 $13.98 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 4 $13.50 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 3 $13.98 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 18 $13.50 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 9 $13.98 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 10 $13.50 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 35 $13.98 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 3 $13.98 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 4 $13.51 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 9 $13.98 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 492 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 18 $13.51 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 3 $13.98 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 9 $13.98 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 4 $13.53 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 35 $13.98 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 125 $13.52 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 35 $13.99 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 547 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 6 $13.52 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 9 $13.99 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 94 $13.52 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 3 $13.99 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 2,700 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 18 $13.53 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 4 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 4 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 4 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 11 $13.53 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 4 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 4 $13.53 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 7 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 18 $13.53 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 7 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 35 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 11 $13.53 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 7 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 18 $13.53 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 7 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 73 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 36 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 10 $13.98 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 83 $13.98 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 66 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 17 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 83 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 21 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 21 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 21 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 21 $13.99 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 3 $13.99 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 3 $13.99 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 35 $13.99 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 10 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 9 $13.99 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 7 $13.97 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 7 $13.97 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 5 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 50 $13.94 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 5 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $13.95 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 5 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 200 $13.95 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 25 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 5 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 5 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 200 $13.98 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 38 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 136 $13.99 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 25 $13.99 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 5 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 68 $13.99 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 34 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 86 $13.99 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 49 $13.97 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 5 $13.535 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 16 $13.99 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 38 $13.97 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 5 $13.535 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 16 $13.99 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 13 $13.97 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.535 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 25 $13.99 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.535 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 300 $14.00 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 62 $13.99 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 200 $13.535 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 150 $14.00 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 62 $13.99 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 200 $13.535 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 125 $14.00 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 63 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 200 $13.535 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 125 $13.99 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 56 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 135 $13.535 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 81 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 165 $13.535 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 62 $13.99 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 63 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.535 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 23 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 135 $13.535 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 125 $13.99 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 78 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 14 $14.01 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 171 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 13 $14.01 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 12 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 97 $14.01 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 87 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 300 $13.52 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 23 $14.03 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 12 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 68 $13.50 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 2 $14.03 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 14 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 109 $13.50 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 75 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 62 $13.50 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 200 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 125 $13.50 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 500 $14.01 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 12 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 29 $13.50 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 10 $14.02 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 171 $13.50 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 7 $14.02 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 25 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 10 $14.03 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 87 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 82 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 62 $14.03 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 80 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 125 $14.03 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 213 $13.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $14.05 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 21 $13.98 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 187 $13.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 99 $13.88 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1,000 $13.51 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 600 $13.88 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 41 $14.05 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $13.97 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 3 $13.52 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 59 $14.05 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 3 $13.53 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 10 $14.05 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 10 $13.97 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 9 $14.05 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 7 $14.05 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $13.57 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 8 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 40 $13.99 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 8 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 21 $13.99 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 8 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 48 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 70 $13.485 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 8 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 36 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 121 $13.49 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 57 $14.05 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 85 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 62 $13.49 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 1 $14.05 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 5 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 700 $13.49 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 9 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 80 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 62 $13.62 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 56 $13.49 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 24 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 20 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 38 $13.62 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 24 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 65 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 95 $13.48 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 44 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 85 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 5 $13.48 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 17 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 42 $13.64 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 95 $13.48 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 61 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 83 $13.64 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 5 $13.48 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 22 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $13.64 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 52 $13.48 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 39 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 51 $13.64 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 61 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 23 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 50 $13.46 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 62 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 246 $13.68 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 50 $13.46 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 62 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 25 $13.68 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 8 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 21 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $13.70 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 300 $13.46 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 8 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 150 $13.46 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 8 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 66 $14.01 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 118 $13.68 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 43 $13.44 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 8 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 200 $14.01 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 500 $13.43 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 24 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 66 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 551 $13.68 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 38 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 88 $14.01 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 270 $13.68 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 32 $13.43 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 62 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 12 $14.01 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 79 $13.68 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 24 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 200 $13.70 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 112 $13.43 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 24 $14.06 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 96 $14.00 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 23 $14.06 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 2 $14.01 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 9 $14.06 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 900 $13.69 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 24 $14.01 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 200 $13.42 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1,000 $14.03 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 75 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5,900 $13.69 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 107 $13.41 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 100 $14.04 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 12 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 552 $13.70 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 43 $13.41 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 3,000 $14.05 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 7 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 150 $13.41 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 500 $14.05 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 7 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 90 $13.72 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $13.405 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 3,000 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 62 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 10 $13.72 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $13.405 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 696 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 38 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $13.405 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 923 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 45 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 40 $13.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $13.405 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1,846 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 22 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1,000 $13.75 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 584 $13.40 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 623 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 22 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $13.75 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 162 $13.40 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 22 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 29 $13.40 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 500 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 22 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 505 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $14.01 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 21 $13.40 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1,100 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 50 $13.40 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 300 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 80 $14.01 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 50 $13.81 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 30 $13.42 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 8 $14.62 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 50 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 38 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 50 $13.43 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 31 $14.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 150 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 185 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 50 $13.81 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 14 $13.43 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 8 $14.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 86 $13.43 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 132 $14.59 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 50 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 820 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 300 $13.81 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 95 $13.44 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 8 $14.63 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 150 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 180 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 16 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 5 $13.44 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 39 $14.64 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 18 $14.025 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 16 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 95 $13.44 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 8 $14.64 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 150 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 18 $14.025 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 16 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 5 $13.44 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 2 $14.64 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 150 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 18 $14.025 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 17 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 39 $14.63 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 13 $14.025 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 8 $14.63 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 300 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 5 $14.025 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 78 $14.64 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 275 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 18 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 250 $13.45 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 78 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 125 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 18 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 34 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 23 $14.025 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 10 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 66 $14.025 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 363 $13.47 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 190 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 61 $14.025 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 537 $13.47 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 5 $14.025 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 32 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 6 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 32 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 200 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 17 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 17 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1,095 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 17 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 200 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 66 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 17 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 66 $14.655 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 300 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 18 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 32 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 20 $13.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 17 $14.65 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 32 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1,000 $13.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 83 $14.65 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1,400 $14.02 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 4 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 12 $14.65 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 9 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 12 $14.65 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 149 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 20 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 19 $13.82 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 95 $14.64 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 351 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 31 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 2 $14.74 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 3 $14.03 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 27 $13.84 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 40 $14.74 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 10 $13.84 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 6 $14.74 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 62 $14.05 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 281 $13.84 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 150 $14.72 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 106 $14.05 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 19 $13.84 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 150 $14.72 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 4 $14.05 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 151 $13.84 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 150 $14.72 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 62 $14.05 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 131 $13.84 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 300 $14.72 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 101 $14.05 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 281 $13.84 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 30 $14.75 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 150 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 170 $14.75 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 240 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 19 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 66 $14.74 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 300 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 21 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 62 $14.74 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 107 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 2 $14.76 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 79 $14.74 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 4 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 30 $14.74 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 25 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 25 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 59 $14.74 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 25 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 39 $14.76 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 25 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 40 $14.76 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 25 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 2 $14.76 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 400 $14.11 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 2 $14.76 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $14.14 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 41 $14.76 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 500 $14.10 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 45 $13.85 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 95 $14.13 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 25 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 40 $13.85 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 2 $14.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 41 $14.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 8 $14.14 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 45 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 278 $14.10 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 25 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 45 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 6 $14.78 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 500 $14.12 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 25 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 23 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 22 $14.14 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 23 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 43 $14.78 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 23 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 200 $14.11 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 23 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 43 $14.78 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 5 $14.075 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 221 $13.50 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $14.06 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 3 $14.17 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 32 $14.06 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 9 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 68 $13.52 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 9 $14.06 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 9 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 163 $13.52 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 43 $14.78 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 94 $14.15 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $14.06 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 9 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 400 $13.52 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 18 $14.16 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 32 $14.06 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 9 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 69 $13.52 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 182 $14.16 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 9 $14.06 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 400 $13.52 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 32 $14.06 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 10 $13.52 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 5 $14.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 9 $14.06 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $13.845 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $13.52 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 43 $14.78 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $14.06 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $13.84 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 9 $14.06 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 98 $13.84 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 8 $14.17 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 32 $14.06 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 20 $13.825 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $13.495 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 43 $14.78 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $14.17 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $14.06 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $13.825 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 29 $14.78 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 6 $14.15 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $14.06 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 25 $13.825 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 90 $13.49 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 13 $14.78 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 32 $14.06 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 25 $13.825 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 36 $14.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 9 $14.06 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 5 $13.825 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 36 $14.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 32 $14.06 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 30 $13.82 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 70 $14.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 22 $14.17 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 9 $14.06 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 18 $13.82 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 80 $13.48 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 3 $14.145 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 4 $14.06 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $14.145 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 32 $14.06 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 90 $13.80 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 19 $13.48 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $14.145 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 9 $14.06 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 33 $13.48 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $14.145 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 4 $14.06 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 200 $13.48 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $14.145 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 20 $13.48 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 189 $14.88 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $14.145 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 200 $14.10 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 185 $13.80 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 38 $13.48 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $14.145 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 300 $14.10 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 20 $13.48 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $14.88 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $14.145 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 90 $13.79 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 80 $13.475 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 79 $14.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 20 $13.475 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 300 $14.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 90 $13.79 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 25 $13.47 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 31 $14.17 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 17 $14.15 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 25 $13.47 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 5 $14.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $14.17 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 5 $14.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $14.18 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 200 $14.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $14.61 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $14.61 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $14.61 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $14.61 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84