| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $12.525 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 24 | $12.525 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 1 | $12.525 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 4 | $12.525 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 100 | $12.535 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 5 | $12.535 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 9 | $12.535 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $12.535 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $12.535 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $12.535 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $12.535 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $12.535 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 25 | $12.535 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $12.535 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $12.535 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $12.535 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 4 | $12.535 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 100 | $12.535 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 58 | $12.53 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 56 | $12.52 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 93 | $12.51 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 27 | $12.505 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 57 | $12.50 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 99 | $12.50 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 63 | $12.44 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 11 | $12.44 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 57 | $12.43 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 30 | $12.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 57 | $12.45 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $12.445 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 50 | $12.31 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 154 | $12.45 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 50 | $12.31 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $12.31 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 37 | $12.44 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 48 | $12.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 50 | $12.135 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 50 | $12.135 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 5 | $12.14 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 60 | $12.14 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 3 | $12.14 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 48 | $12.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 66 | $12.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 56 | $12.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 61 | $12.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 5 | $12.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 50 | $12.125 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 22 | $12.13 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 29 | $12.13 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 25 | $12.13 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 29 | $12.13 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 5 | $12.13 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 2 | $12.13 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 61 | $12.125 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 28 | $12.125 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 5 | $12.13 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 3 | $12.13 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 8 | $12.13 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 3 | $12.13 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 3 | $12.14 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $12.14 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 14 | $12.145 | Automatic Execution |
12:21:22 - 21-May-26 |
| Unknown* | 14 | $12.145 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 57 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 18 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 47 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 54 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 60 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 12 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 2 | $12.14 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 59 | $12.16 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 96 | $12.16 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 4 | $12.16 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 40 | $12.155 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 3 | $12.15 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 87 | $12.15 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 65 | $12.15 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $12.15 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $12.145 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $12.135 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 57 | $12.13 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 54 | $12.13 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 10 | $12.34 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 60 | $12.17 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 40 | $12.34 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 47 | $12.18 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 10 | $12.34 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 16 | $12.18 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 50 | $12.175 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 40 | $12.345 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 521 | $12.18 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 17 | $12.18 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 479 | $12.18 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 55 | $12.18 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1,000 | $12.19 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 97 | $12.20 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 47 | $12.36 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 3 | $12.20 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 32 | $12.18 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 23 | $12.20 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 24 | $12.18 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 21 | $12.20 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 3 | $12.20 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 54 | $12.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 33 | $12.19 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 67 | $12.19 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 34 | $12.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 9 | $12.195 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 99 | $12.19 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 54 | $12.20 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 146 | $12.20 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 54 | $12.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $12.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 47 | $12.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $12.31 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 52 | $12.32 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 6 | $12.32 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 48 | $12.31 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 60 | $12.25 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 60 | $12.25 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 56 | $12.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $12.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 59 | $12.25 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 105 | $12.40 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 400 | $12.41 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 4 | $12.49 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 15 | $12.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 80 | $12.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $12.57 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 53 | $12.57 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 57 | $12.57 | Ordinary |
07:07:34 - 21-May-26 |