| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.75 | 14.75 | 13.19 | 13.20 | 100,685 |
| 9th Jul 2026 (Thu) | 14.735 | 15.07 | 14.64 | 14.88 | 41,743 |
| 8th Jul 2026 (Wed) | 14.78 | 14.90 | 14.365 | 14.75 | 64,689 |
| 7th Jul 2026 (Tue) | 14.88 | 15.21 | 14.46 | 14.51 | 29,774 |
| 6th Jul 2026 (Mon) | 15.68 | 15.68 | 14.68 | 15.27 | 71,621 |
| 3rd Jul 2026 (Fri) | 16.435 | 16.435 | 15.46 | 15.46 | 0 |
| 2nd Jul 2026 (Thu) | 16.435 | 16.435 | 15.255 | 15.46 | 34,038 |
| 1st Jul 2026 (Wed) | 15.88 | 16.525 | 15.88 | 16.37 | 53,589 |
| 30th Jun 2026 (Tue) | 15.50 | 15.85 | 15.34 | 15.81 | 76,779 |
| 29th Jun 2026 (Mon) | 15.98 | 16.25 | 15.51 | 15.66 | 46,291 |
| 26th Jun 2026 (Fri) | 14.985 | 16.00 | 14.86 | 15.81 | 17,106 |
| 25th Jun 2026 (Thu) | 15.14 | 15.39 | 14.91 | 15.01 | 31,229 |
| 24th Jun 2026 (Wed) | 15.22 | 15.415 | 14.83 | 15.18 | 32,507 |
| 23rd Jun 2026 (Tue) | 15.11 | 15.45 | 14.965 | 15.13 | 40,690 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.46 | 14.78 | 15.14 | 42,548 |
| 19th Jun 2026 (Fri) | 15.25 | 15.53 | 14.95 | 15.21 | 51,756 |
| 18th Jun 2026 (Thu) | 15.25 | 15.53 | 14.95 | 15.21 | 51,756 |
| 17th Jun 2026 (Wed) | 15.21 | 15.45 | 14.98 | 15.03 | 23,279 |
| 16th Jun 2026 (Tue) | 15.44 | 15.67 | 15.06 | 15.07 | 30,803 |
| 15th Jun 2026 (Mon) | 15.655 | 16.12 | 15.53 | 15.59 | 54,215 |
| 12th Jun 2026 (Fri) | 15.10 | 15.57 | 15.035 | 15.40 | 47,174 |
| 11th Jun 2026 (Thu) | 14.735 | 15.05 | 14.51 | 15.00 | 4,683 |
| 10th Jun 2026 (Wed) | 14.36 | 15.03 | 14.22 | 14.83 | 45,084 |
| 9th Jun 2026 (Tue) | 14.545 | 14.545 | 13.95 | 14.24 | 21,601 |
| 8th Jun 2026 (Mon) | 14.40 | 14.54 | 14.16 | 14.27 | 56,036 |
| 5th Jun 2026 (Fri) | 15.105 | 15.11 | 14.235 | 14.53 | 21,555 |
| 4th Jun 2026 (Thu) | 15.28 | 15.45 | 14.99 | 15.29 | 63,844 |
| 3rd Jun 2026 (Wed) | 16.325 | 16.325 | 15.09 | 15.20 | 73,093 |
| 2nd Jun 2026 (Tue) | 17.02 | 17.13 | 16.44 | 16.56 | 121,824 |
| 1st Jun 2026 (Mon) | 16.20 | 17.25 | 16.20 | 16.91 | 185,847 |
| 29th May 2026 (Fri) | 15.255 | 16.30 | 15.105 | 16.08 | 83,485 |
| 28th May 2026 (Thu) | 15.515 | 15.57 | 14.82 | 15.37 | 104,390 |
| 27th May 2026 (Wed) | 14.00 | 16.43 | 14.00 | 15.74 | 290,006 |
| 26th May 2026 (Tue) | 12.19 | 12.69 | 11.90 | 12.59 | 73,060 |
| 25th May 2026 (Mon) | 11.885 | 11.885 | 11.32 | 11.65 | 171,336 |
| 22nd May 2026 (Fri) | 11.885 | 11.885 | 11.32 | 11.65 | 171,336 |
| 21st May 2026 (Thu) | 12.55 | 12.565 | 12.115 | 12.36 | 65,459 |
| 20th May 2026 (Wed) | 12.65 | 12.78 | 12.50 | 12.56 | 37,649 |
| 19th May 2026 (Tue) | 12.785 | 12.89 | 12.65 | 12.75 | 27,253 |
| 18th May 2026 (Mon) | 12.79 | 12.89 | 12.645 | 12.67 | 32,902 |
| 15th May 2026 (Fri) | 12.93 | 13.03 | 12.74 | 12.79 | 36,891 |
| 14th May 2026 (Thu) | 13.74 | 13.74 | 13.07 | 13.10 | 66,273 |
| 13th May 2026 (Wed) | 13.20 | 14.00 | 13.05 | 13.97 | 103,033 |
| 12th May 2026 (Tue) | 13.18 | 13.29 | 13.01 | 13.13 | 27,628 |
| 11th May 2026 (Mon) | 13.30 | 13.41 | 13.14 | 13.18 | 60,987 |