| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.32 | 7.32 | 7.03 | 7.05 | 54,378 |
| 25th Sep 2026 (Fri) | 7.46 | 7.46 | 7.29 | 7.30 | 79,455 |
| 24th Sep 2026 (Thu) | 7.58 | 7.61 | 7.45 | 7.48 | 75,247 |
| 23rd Sep 2026 (Wed) | 7.80 | 7.835 | 7.60 | 7.61 | 97,898 |
| 22nd Sep 2026 (Tue) | 8.04 | 8.07 | 7.70 | 7.87 | 84,021 |
| 21st Sep 2026 (Mon) | 8.12 | 8.12 | 7.865 | 7.93 | 71,120 |
| 18th Sep 2026 (Fri) | 8.30 | 8.34 | 8.07 | 8.09 | 72,040 |
| 17th Sep 2026 (Thu) | 8.20 | 8.34 | 8.10 | 8.29 | 61,940 |
| 16th Sep 2026 (Wed) | 8.05 | 8.23 | 8.005 | 8.18 | 41,491 |
| 15th Sep 2026 (Tue) | 8.30 | 8.31 | 8.015 | 8.05 | 128,030 |
| 14th Sep 2026 (Mon) | 8.45 | 8.57 | 8.45 | 8.47 | 21,635 |
| 11th Sep 2026 (Fri) | 8.525 | 8.63 | 8.45 | 8.47 | 41,392 |
| 10th Sep 2026 (Thu) | 8.45 | 8.64 | 8.43 | 8.47 | 75,116 |
| 9th Sep 2026 (Wed) | 8.44 | 8.63 | 8.39 | 8.60 | 83,153 |
| 8th Sep 2026 (Tue) | 8.92 | 8.96 | 8.78 | 8.84 | 96,208 |
| 7th Sep 2026 (Mon) | 8.79 | 9.17 | 8.79 | 9.06 | 87,623 |
| 4th Sep 2026 (Fri) | 8.79 | 9.17 | 8.79 | 9.06 | 87,623 |
| 3rd Sep 2026 (Thu) | 8.64 | 8.845 | 8.46 | 8.72 | 137,119 |
| 2nd Sep 2026 (Wed) | 8.40 | 8.62 | 8.37 | 8.55 | 105,180 |
| 1st Sep 2026 (Tue) | 8.67 | 8.67 | 8.36 | 8.38 | 214,563 |
| 31st Aug 2026 (Mon) | 8.70 | 8.89 | 8.61 | 8.66 | 193,814 |
| 28th Aug 2026 (Fri) | 9.13 | 9.13 | 8.73 | 8.80 | 74,927 |
| 27th Aug 2026 (Thu) | 9.41 | 9.41 | 8.795 | 9.17 | 416,840 |
| 26th Aug 2026 (Wed) | 9.86 | 10.49 | 9.24 | 9.35 | 483,316 |
| 25th Aug 2026 (Tue) | 11.08 | 11.54 | 10.92 | 11.53 | 372,521 |
| 24th Aug 2026 (Mon) | 11.445 | 11.57 | 10.85 | 10.99 | 308,605 |
| 21st Aug 2026 (Fri) | 11.695 | 11.695 | 11.44 | 11.575 | 73,102 |
| 20th Aug 2026 (Thu) | 11.71 | 11.78 | 11.27 | 11.45 | 82,281 |
| 19th Aug 2026 (Wed) | 12.07 | 12.08 | 11.72 | 11.79 | 117,744 |
| 18th Aug 2026 (Tue) | 12.03 | 12.10 | 11.86 | 12.06 | 46,922 |
| 17th Aug 2026 (Mon) | 12.34 | 12.34 | 11.925 | 11.94 | 109,490 |
| 14th Aug 2026 (Fri) | 12.485 | 12.50 | 12.11 | 12.27 | 77,345 |
| 13th Aug 2026 (Thu) | 12.535 | 12.62 | 12.35 | 12.49 | 79,567 |
| 12th Aug 2026 (Wed) | 12.64 | 12.64 | 12.21 | 12.57 | 78,807 |
| 11th Aug 2026 (Tue) | 12.80 | 12.98 | 12.63 | 12.80 | 66,848 |
| 10th Aug 2026 (Mon) | 13.20 | 13.20 | 12.76 | 13.03 | 92,254 |
| 7th Aug 2026 (Fri) | 13.08 | 13.33 | 12.96 | 13.24 | 51,817 |
| 6th Aug 2026 (Thu) | 12.94 | 13.04 | 12.80 | 13.02 | 60,211 |
| 5th Aug 2026 (Wed) | 13.49 | 13.49 | 13.12 | 13.14 | 24,116 |
| 4th Aug 2026 (Tue) | 13.91 | 13.91 | 13.39 | 13.56 | 20,022 |
| 3rd Aug 2026 (Mon) | 13.93 | 14.03 | 13.61 | 13.86 | 38,963 |
| 31st Jul 2026 (Fri) | 13.85 | 13.925 | 13.65 | 13.88 | 27,300 |
| 30th Jul 2026 (Thu) | 13.72 | 13.90 | 13.56 | 13.85 | 27,271 |
| 29th Jul 2026 (Wed) | 13.80 | 13.98 | 13.665 | 13.76 | 19,665 |