| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.65 | 12.78 | 12.50 | 12.56 | 37,649 |
| 19th May 2026 (Tue) | 12.785 | 12.89 | 12.65 | 12.75 | 27,253 |
| 18th May 2026 (Mon) | 12.79 | 12.89 | 12.645 | 12.67 | 32,902 |
| 15th May 2026 (Fri) | 12.93 | 13.03 | 12.74 | 12.79 | 36,891 |
| 14th May 2026 (Thu) | 13.74 | 13.74 | 13.07 | 13.10 | 66,273 |
| 13th May 2026 (Wed) | 13.20 | 14.00 | 13.05 | 13.97 | 103,033 |
| 12th May 2026 (Tue) | 13.18 | 13.29 | 13.01 | 13.13 | 27,628 |
| 11th May 2026 (Mon) | 13.30 | 13.41 | 13.14 | 13.18 | 60,987 |
| 8th May 2026 (Fri) | 13.28 | 13.37 | 13.075 | 13.15 | 21,538 |
| 7th May 2026 (Thu) | 13.92 | 13.92 | 13.205 | 13.21 | 29,230 |
| 6th May 2026 (Wed) | 13.47 | 13.80 | 13.41 | 13.75 | 32,336 |
| 5th May 2026 (Tue) | 13.39 | 13.50 | 13.21 | 13.255 | 33,274 |
| 4th May 2026 (Mon) | 13.53 | 13.635 | 13.32 | 13.38 | 41,476 |
| 1st May 2026 (Fri) | 13.33 | 13.45 | 13.06 | 13.39 | 32,917 |
| 30th Apr 2026 (Thu) | 12.61 | 13.08 | 12.61 | 13.08 | 25,586 |
| 29th Apr 2026 (Wed) | 12.97 | 13.05 | 12.61 | 12.62 | 60,712 |
| 28th Apr 2026 (Tue) | 13.16 | 13.18 | 12.90 | 12.97 | 27,459 |
| 27th Apr 2026 (Mon) | 13.04 | 13.36 | 13.01 | 13.30 | 49,939 |
| 24th Apr 2026 (Fri) | 12.83 | 13.03 | 12.53 | 13.01 | 88,901 |
| 23rd Apr 2026 (Thu) | 13.21 | 13.21 | 12.64 | 12.75 | 82,105 |
| 22nd Apr 2026 (Wed) | 13.185 | 13.38 | 13.05 | 13.27 | 29,350 |
| 21st Apr 2026 (Tue) | 14.12 | 14.32 | 13.80 | 13.85 | 48,682 |
| 20th Apr 2026 (Mon) | 14.095 | 14.23 | 13.83 | 14.01 | 73,225 |
| 17th Apr 2026 (Fri) | 14.21 | 14.41 | 14.02 | 14.13 | 54,290 |
| 16th Apr 2026 (Thu) | 14.335 | 14.35 | 13.82 | 13.88 | 86,717 |
| 15th Apr 2026 (Wed) | 14.27 | 14.44 | 14.20 | 14.26 | 56,476 |
| 14th Apr 2026 (Tue) | 13.90 | 14.27 | 13.90 | 13.99 | 34,372 |
| 13th Apr 2026 (Mon) | 13.48 | 13.71 | 13.23 | 13.67 | 24,201 |
| 10th Apr 2026 (Fri) | 13.84 | 13.88 | 12.82 | 13.58 | 105,179 |
| 9th Apr 2026 (Thu) | 13.30 | 13.82 | 13.295 | 13.75 | 49,106 |
| 8th Apr 2026 (Wed) | 13.63 | 13.75 | 13.37 | 13.51 | 55,839 |
| 7th Apr 2026 (Tue) | 13.15 | 13.15 | 12.63 | 12.71 | 47,107 |
| 6th Apr 2026 (Mon) | 13.05 | 13.24 | 12.98 | 13.12 | 50,722 |
| 3rd Apr 2026 (Fri) | 12.75 | 13.09 | 12.75 | 12.99 | 66,620 |
| 2nd Apr 2026 (Thu) | 12.75 | 13.09 | 12.75 | 12.99 | 66,620 |
| 1st Apr 2026 (Wed) | 13.23 | 13.25 | 12.79 | 12.98 | 41,123 |
| 31st Mar 2026 (Tue) | 12.75 | 12.94 | 12.58 | 12.91 | 48,727 |
| 30th Mar 2026 (Mon) | 12.61 | 12.65 | 12.30 | 12.36 | 33,794 |
| 27th Mar 2026 (Fri) | 12.80 | 13.16 | 12.63 | 12.77 | 43,244 |
| 26th Mar 2026 (Thu) | 13.06 | 13.06 | 12.67 | 12.86 | 76,500 |
| 25th Mar 2026 (Wed) | 13.66 | 13.66 | 13.01 | 13.12 | 29,600 |
| 24th Mar 2026 (Tue) | 13.39 | 13.64 | 13.14 | 13.14 | 20,480 |
| 23rd Mar 2026 (Mon) | 13.32 | 13.69 | 13.19 | 13.52 | 32,473 |