| Price | $19.83 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.50 2.58% |
| Buy | $20.00 |
| Sell | $19.50 |
| Last Trade: | Buy 61.00 at $19.91 |
| Day's Volume: | 111,927 |
| Last Close: | $19.81 |
| Open: | $19.575 |
| ISIN: | US88557W1018 |
| Day's Range | $19.455 - $19.89 |
| 52wk Range: | $17.95 - $45.99 |
| Market Capitalisation: | $21.62b |
| VWAP: | $19.69292 |
| Shares in Issue: | 282.74m |
Qifu Technology (QFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $19.91 | Ordinary |
16:22:06 - 12-Dec-25 |
| Unknown* | 15 | $19.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 99 | $19.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 99 | $19.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 99 | $19.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $19.77 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 3 | $19.77 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 3 | $19.77 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
