| Price | $16.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.04 6.91% |
| Buy | $16.18 |
| Sell | $16.00 |
| Last Trade: | Sell 1.00 at $16.09 |
| Day's Volume: | 142,000 |
| Last Close: | $16.08 |
| Open: | $15.455 |
| ISIN: | US88557W1018 |
| Day's Range | $15.21 - $16.16 |
| 52wk Range: | $14.83 - $45.99 |
| Market Capitalisation: | $16.89b |
| VWAP: | $15.87587 |
| Shares in Issue: | 282.74m |
Qfin Holdings I (QFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.09 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 12 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 13 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 402 | $16.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 198 | $16.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
