Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qfin Holdings I (QFIN.US) Share Price

Price $12.98 on 03-04-2026 at 22:47:29
Change $0.01 0.08%
Buy $13.20
Sell $12.76
Last Trade: -
Day's Volume: 66,620
Last Close: $12.99
Open: $12.75
ISIN: US88557W1018
Day's Range $12.75 - $13.09
52wk Range: $12.58 - $46.82
Market Capitalisation: $14.45b
VWAP: $12.97796
Shares in Issue: 282.74m

Qfin Holdings I (QFIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qfin Holdings I trades

Qfin Holdings I (QFIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.75 13.09 12.75 12.99 66,620
2nd Apr 2026 (Thu) 12.75 13.09 12.75 12.99 66,620
1st Apr 2026 (Wed) 13.23 13.25 12.79 12.98 41,123
31st Mar 2026 (Tue) 12.75 12.94 12.58 12.91 48,727
30th Mar 2026 (Mon) 12.61 12.65 12.30 12.36 33,794
27th Mar 2026 (Fri) 12.80 13.16 12.63 12.77 43,244
26th Mar 2026 (Thu) 13.06 13.06 12.67 12.86 76,500
25th Mar 2026 (Wed) 13.66 13.66 13.01 13.12 29,600
24th Mar 2026 (Tue) 13.39 13.64 13.14 13.14 20,480
23rd Mar 2026 (Mon) 13.32 13.69 13.19 13.52 32,473
20th Mar 2026 (Fri) 13.04 13.52 12.845 13.29 45,515
19th Mar 2026 (Thu) 13.185 13.31 12.69 13.06 47,966
18th Mar 2026 (Wed) 13.70 14.63 13.21 13.21 157,903
17th Mar 2026 (Tue) 14.25 14.47 13.98 14.43 89,803
16th Mar 2026 (Mon) 14.00 14.07 13.83 13.93 40,158
13th Mar 2026 (Fri) 13.98 14.15 13.82 13.84 32,767
12th Mar 2026 (Thu) 14.28 14.30 13.85 13.89 41,141
11th Mar 2026 (Wed) 14.46 14.54 13.92 14.23 75,816
10th Mar 2026 (Tue) 14.73 14.92 14.33 14.55 55,147
9th Mar 2026 (Mon) 14.67 14.73 14.27 14.61 31,802
6th Mar 2026 (Fri) 14.725 14.93 14.62 14.72 25,274
5th Mar 2026 (Thu) 14.90 15.10 14.61 14.72 17,181
See more Qfin Holdings I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered