| Price | $30.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $30.92 |
| Sell | $29.41 |
| Last Trade: | Buy 4.00 at $30.29 |
| Day's Volume: | 92,214 |
| Last Close: | $30.33 |
| Open: | $30.34 |
| ISIN: | US88557W1018 |
| Day's Range | $29.48 - $30.39 |
| 52wk Range: | $27.64 - $45.99 |
| Market Capitalisation: | $34.86b |
| VWAP: | $30.03222 |
| Shares in Issue: | 282.74m |
Qfin Holdings I (QFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 20 | $30.17 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 17 | $30.18 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
15:53:02 - 19-Sep-25 |
