| Price | $30.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 0.43% |
| Buy | $30.08 |
| Sell | $30.03 |
| Last Trade: | Buy 1.00 at $30.07 |
| Day's Volume: | 9,319 |
| Last Close: | $30.07 |
| Open: | $29.92 |
| ISIN: | US0321085245 |
| Day's Range | $29.84 - $30.06 |
| 52wk Range: | $26.11 - $30.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.95369 |
| Shares in Issue: | N/A |
Amplify Cwp Gro (QDVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.07 | Ordinary |
17:21:33 - 10-Jul-26 |
| Sell* | 15 | $30.06 | Ordinary |
16:33:40 - 10-Jul-26 |
| Sell* | 1 | $30.06 | Ordinary |
16:28:16 - 10-Jul-26 |
| Sell* | 1 | $30.05 | Ordinary |
16:23:56 - 10-Jul-26 |
| Unknown* | 100 | $30.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $30.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $30.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 162 | $30.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 46 | $30.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 38 | $30.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
