| Price | $30.67 on 21-05-2026 at 17:23:01 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $30.71 |
| Sell | $30.68 |
| Last Trade: | Buy 1.00 at $30.58 |
| Day's Volume: | 9,559 |
| Last Close: | $30.61 |
| Open: | $30.62 |
| ISIN: | US0321085245 |
| Day's Range | $30.46 - $30.67 |
| 52wk Range: | $25.76 - $30.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.5698 |
| Shares in Issue: | N/A |
Amplify Cwp Gro (QDVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 46 | $30.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 54 | $30.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 69 | $30.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 20 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
