| Price | $30.22 on 28-09-2026 at 21:14:01 |
|---|---|
| Change | $-0.22 -0.72% |
| Buy | $30.30 |
| Sell | $30.28 |
| Last Trade: | Sell 100.00 at $30.24 |
| Day's Volume: | 5,603 |
| Last Close: | $30.28 |
| Open: | $30.32 |
| ISIN: | US0321085245 |
| Day's Range | $30.16 - $30.35 |
| 52wk Range: | $25.7501 - $30.9699 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.27142 |
| Shares in Issue: | N/A |
Amplify Cwp Gro (QDVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.24 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 250 | $30.24 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $30.29 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 425 | $30.29 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 3 | $30.27 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:57:30 - 28-Sep-26 |
