| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.24 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 250 | $30.24 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $30.29 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 425 | $30.29 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 3 | $30.27 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 1 | $30.21 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 38 | $30.195 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 5 | $30.18 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 4 | $30.18 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 565 | $30.22 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 10 | $30.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $30.31 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 20 | $30.30 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 4 | $30.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $30.31 | Ordinary |
09:27:34 - 28-Sep-26 |
| Sell* | 1 | $30.31 | Ordinary |
09:27:34 - 28-Sep-26 |
| Sell* | 22 | $30.31 | Ordinary |
09:27:34 - 28-Sep-26 |
| Sell* | 5 | $30.33 | Ordinary |
09:27:34 - 28-Sep-26 |
| Sell* | 1 | $30.42 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 16 | $30.35 | Ordinary |
08:50:48 - 28-Sep-26 |
| Sell* | 2 | $30.35 | Ordinary |
08:48:55 - 28-Sep-26 |
| Sell* | 2 | $30.36 | Ordinary |
08:46:16 - 28-Sep-26 |
| Sell* | 22 | $30.40 | Ordinary |
08:35:11 - 28-Sep-26 |
| Buy* | 2 | $30.40 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 1 | $30.37 | Ordinary |
08:29:40 - 28-Sep-26 |
| Sell* | 9 | $30.37 | Ordinary |
08:16:57 - 28-Sep-26 |
| Sell* | 1 | $30.36 | Ordinary |
08:00:05 - 28-Sep-26 |
| Sell* | 2 | $30.36 | Ordinary |
07:59:15 - 28-Sep-26 |
| Sell* | 2 | $30.36 | Ordinary |
07:55:50 - 28-Sep-26 |
| Sell* | 22 | $30.40 | Ordinary |
07:54:04 - 28-Sep-26 |
| Buy* | 11 | $30.45 | Ordinary |
07:53:22 - 28-Sep-26 |
| Sell* | 24 | $30.40 | Ordinary |
07:49:53 - 28-Sep-26 |
| Sell* | 2 | $30.40 | Ordinary |
07:43:32 - 28-Sep-26 |
| Buy* | 1 | $30.45 | Ordinary |
07:25:32 - 28-Sep-26 |
| Sell* | 5 | $30.40 | Ordinary |
07:08:04 - 28-Sep-26 |
| Sell* | 1 | $30.41 | Ordinary |
07:08:04 - 28-Sep-26 |
| Buy* | 2 | $30.45 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 5 | $30.45 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 1 | $30.45 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 3 | $30.45 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 10 | $30.44 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $30.44 | Ordinary |
06:45:41 - 28-Sep-26 |
| Buy* | 2 | $30.45 | Ordinary |
06:45:36 - 28-Sep-26 |
| Buy* | 1 | $30.44 | Ordinary |
06:38:45 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Ordinary |
06:28:23 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Ordinary |
06:26:23 - 28-Sep-26 |
| Sell* | 100 | $30.44 | Ordinary |
05:27:05 - 28-Sep-26 |
| Sell* | 69 | $30.36 | Ordinary |
05:19:38 - 28-Sep-26 |
| Sell* | 32 | $30.36 | Ordinary |
05:19:38 - 28-Sep-26 |
| Buy* | 1 | $30.43 | Ordinary |
05:15:21 - 28-Sep-26 |
| Buy* | 2 | $30.43 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 5 | $30.44 | Ordinary |
04:49:34 - 28-Sep-26 |
| Sell* | 5 | $30.44 | Ordinary |
04:39:07 - 28-Sep-26 |
| Sell* | 1 | $30.47 | Ordinary |
04:39:07 - 28-Sep-26 |
| Buy* | 10 | $30.47 | Ordinary |
04:34:29 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Ordinary |
04:22:57 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Ordinary |
04:07:05 - 28-Sep-26 |