Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cwp Gro (QDVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.07 Ordinary
 17:21:33 - 10-Jul-26
Sell* 15 $30.06 Ordinary
 16:33:40 - 10-Jul-26
Sell* 1 $30.06 Ordinary
 16:28:16 - 10-Jul-26
Sell* 1 $30.05 Ordinary
 16:23:56 - 10-Jul-26
Unknown* 100 $30.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $30.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $30.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 162 $30.06 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 46 $30.06 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 38 $30.06 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $30.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 55 $30.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 45 $30.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 55 $30.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $30.05 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $30.05 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 4 $30.05 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 18 $30.04 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 82 $30.04 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $30.04 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 32 $30.04 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 36 $30.04 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $30.03 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $30.03 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $30.01 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 50 $30.01 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $30.01 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $30.01 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $30.02 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $30.02 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 33 $30.01 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $30.02 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $30.02 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 26 $29.99 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $29.99 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $29.99 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 1 $29.99 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 32 $29.99 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 68 $29.99 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 100 $29.99 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $29.99 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $29.99 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 27 $29.98 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $29.99 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $29.99 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 1 $29.99 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 5 $29.99 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 87 $29.98 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 13 $29.98 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $29.98 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 600 $29.95 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 50 $29.94 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 5 $29.93 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $29.89 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 36 $29.94 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 2 $29.93 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $29.89 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 3 $29.94 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 50 $29.93 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $29.92 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $29.94 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 300 $29.89 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 19 $29.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 997 $29.90 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $29.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 84 $29.90 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 300 $29.89 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 75 $29.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $29.95 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 37 $29.94 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 16 $29.89 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 12 $29.93 Ordinary
 09:29:06 - 10-Jul-26
Sell* 6 $29.93 Ordinary
 09:28:16 - 10-Jul-26
Buy* 24 $29.96 Ordinary
 09:26:09 - 10-Jul-26
Buy* 1 $29.96 Ordinary
 09:25:38 - 10-Jul-26
Sell* 5 $29.94 Ordinary
 09:19:33 - 10-Jul-26
Buy* 19 $29.95 Ordinary
 09:02:05 - 10-Jul-26
Buy* 1 $29.95 Ordinary
 08:36:15 - 10-Jul-26
Buy* 3 $29.95 Ordinary
 08:28:55 - 10-Jul-26
Buy* 1 $29.95 Ordinary
 08:25:13 - 10-Jul-26
Buy* 1 $30.04 Ordinary
 06:14:42 - 10-Jul-26
Sell* 1 $29.98 Ordinary
 06:06:48 - 10-Jul-26
Buy* 1 $30.00 Ordinary
 05:32:43 - 10-Jul-26
Buy* 7 $30.05 Ordinary
 05:18:09 - 10-Jul-26
Buy* 2 $30.05 Ordinary
 05:18:09 - 10-Jul-26
Sell* 159 $30.07 Ordinary
 04:49:56 - 10-Jul-26
Buy* 1 $30.06 Ordinary
 04:49:42 - 10-Jul-26
Buy* 1 $30.00 Ordinary
 04:44:23 - 10-Jul-26
Sell* 1 $29.94 Ordinary
 04:37:51 - 10-Jul-26
Sell* 1 $29.94 Ordinary
 04:37:51 - 10-Jul-26
Sell* 1 $29.94 Ordinary
 04:37:51 - 10-Jul-26
Sell* 1 $29.95 Ordinary
 04:26:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84