| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.68 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 46 | $30.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 54 | $30.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 69 | $30.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 20 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 14 | $30.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 1 | $30.59 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 90 | $30.58 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 781 | $30.60 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 38 | $30.60 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 20 | $30.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 49 | $30.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 46 | $30.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 300 | $30.55 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 11 | $30.58 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $30.58 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 1 | $30.58 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 1 | $30.58 | Ordinary |
09:28:25 - 21-May-26 |
| Unknown* | 11 | $30.60 | Ordinary |
09:28:20 - 21-May-26 |
| Unknown* | 1 | $30.60 | Ordinary |
09:28:20 - 21-May-26 |
| Unknown* | 7 | $30.60 | Ordinary |
09:28:20 - 21-May-26 |
| Unknown* | 1 | $30.60 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $30.63 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 1 | $30.64 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 1 | $30.64 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 1 | $30.64 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 1 | $30.62 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 1 | $30.64 | Ordinary |
08:26:12 - 21-May-26 |
| Sell* | 21 | $30.63 | Ordinary |
08:25:26 - 21-May-26 |
| Buy* | 32 | $30.67 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 1 | $30.67 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 13 | $30.65 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 600 | $30.65 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 50 | $30.66 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 1 | $30.72 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 1 | $30.72 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 4 | $30.72 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 5 | $30.72 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 33 | $30.72 | Ordinary |
06:14:36 - 21-May-26 |
| Buy* | 1 | $30.72 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 3 | $30.75 | Ordinary |
05:16:42 - 21-May-26 |
| Buy* | 3 | $30.75 | Ordinary |
05:16:42 - 21-May-26 |
| Buy* | 3 | $30.74 | Ordinary |
05:07:35 - 21-May-26 |
| Buy* | 2 | $30.75 | Ordinary |
05:07:35 - 21-May-26 |
| Buy* | 3 | $30.75 | Ordinary |
05:07:35 - 21-May-26 |
| Buy* | 1 | $30.75 | Ordinary |
05:07:35 - 21-May-26 |
| Buy* | 15 | $30.75 | Ordinary |
05:07:35 - 21-May-26 |
| Buy* | 3 | $30.75 | Ordinary |
05:07:35 - 21-May-26 |
| Buy* | 1 | $30.75 | Ordinary |
05:07:35 - 21-May-26 |
| Buy* | 6 | $30.75 | Ordinary |
05:07:35 - 21-May-26 |
| Buy* | 12 | $30.75 | Ordinary |
05:07:35 - 21-May-26 |
| Buy* | 1 | $30.75 | Ordinary |
05:07:35 - 21-May-26 |
| Buy* | 4 | $30.73 | Ordinary |
05:07:35 - 21-May-26 |