| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.92 | 30.06 | 29.84 | 30.07 | 9,319 |
| 9th Jul 2026 (Thu) | 29.70 | 29.90 | 29.60 | 29.94 | 20,969 |
| 8th Jul 2026 (Wed) | 29.45 | 29.67 | 29.40 | 29.65 | 5,456 |
| 7th Jul 2026 (Tue) | 29.67 | 29.73 | 29.50 | 29.60 | 4,673 |
| 6th Jul 2026 (Mon) | 29.75 | 29.90 | 29.75 | 29.79 | 8,781 |
| 3rd Jul 2026 (Fri) | 29.81 | 29.81 | 29.60 | 29.60 | 0 |
| 2nd Jul 2026 (Thu) | 29.81 | 29.88 | 29.43 | 29.60 | 5,698 |
| 1st Jul 2026 (Wed) | 29.67 | 29.825 | 29.67 | 29.69 | 8,105 |
| 30th Jun 2026 (Tue) | 29.45 | 29.88 | 29.45 | 29.84 | 49,153 |
| 29th Jun 2026 (Mon) | 29.13 | 29.49 | 29.00 | 29.50 | 7,649 |
| 26th Jun 2026 (Fri) | 28.93 | 29.25 | 28.93 | 29.14 | 5,112 |
| 25th Jun 2026 (Thu) | 29.30 | 29.31 | 28.83 | 29.08 | 9,797 |
| 24th Jun 2026 (Wed) | 29.31 | 29.44 | 29.09 | 29.21 | 11,753 |
| 23rd Jun 2026 (Tue) | 29.30 | 29.47 | 29.28 | 29.29 | 6,847 |
| 22nd Jun 2026 (Mon) | 29.88 | 29.91 | 29.64 | 29.68 | 12,090 |
| 19th Jun 2026 (Fri) | 29.88 | 29.90 | 29.70 | 29.93 | 4,862 |
| 18th Jun 2026 (Thu) | 29.88 | 29.90 | 29.70 | 29.93 | 4,862 |
| 17th Jun 2026 (Wed) | 29.86 | 29.87 | 29.555 | 29.63 | 8,078 |
| 16th Jun 2026 (Tue) | 30.01 | 30.01 | 29.84 | 29.85 | 10,259 |
| 15th Jun 2026 (Mon) | 30.00 | 30.15 | 30.00 | 30.05 | 19,261 |
| 12th Jun 2026 (Fri) | 29.64 | 29.77 | 29.52 | 29.70 | 10,048 |
| 11th Jun 2026 (Thu) | 29.30 | 29.70 | 29.20 | 29.71 | 1,313 |
| 10th Jun 2026 (Wed) | 29.57 | 29.61 | 29.25 | 29.20 | 14,417 |
| 9th Jun 2026 (Tue) | 30.06 | 30.06 | 29.14 | 29.68 | 3,926 |
| 8th Jun 2026 (Mon) | 30.00 | 30.05 | 29.83 | 29.85 | 10,060 |
| 5th Jun 2026 (Fri) | 30.29 | 30.29 | 29.66 | 29.73 | 28,475 |
| 4th Jun 2026 (Thu) | 30.26 | 30.55 | 30.25 | 30.51 | 7,333 |
| 3rd Jun 2026 (Wed) | 30.60 | 30.64 | 30.37 | 30.48 | 24,644 |
| 2nd Jun 2026 (Tue) | 30.62 | 30.71 | 30.58 | 30.65 | 13,152 |
| 1st Jun 2026 (Mon) | 30.72 | 30.74 | 30.63 | 30.72 | 15,224 |
| 29th May 2026 (Fri) | 30.76 | 30.79 | 30.60 | 30.76 | 12,184 |
| 28th May 2026 (Thu) | 30.61 | 30.77 | 30.53 | 30.77 | 23,292 |
| 27th May 2026 (Wed) | 30.75 | 30.88 | 30.74 | 30.88 | 29,947 |
| 26th May 2026 (Tue) | 30.78 | 30.82 | 30.69 | 30.73 | 20,511 |
| 25th May 2026 (Mon) | 30.81 | 30.81 | 30.65 | 30.67 | 19,769 |
| 22nd May 2026 (Fri) | 30.81 | 30.81 | 30.65 | 30.67 | 19,769 |
| 21st May 2026 (Thu) | 30.62 | 30.75 | 30.46 | 30.68 | 17,859 |
| 20th May 2026 (Wed) | 30.51 | 30.645 | 30.42 | 30.61 | 7,110 |
| 19th May 2026 (Tue) | 30.37 | 30.51 | 30.24 | 30.44 | 6,817 |
| 18th May 2026 (Mon) | 30.715 | 30.715 | 30.34 | 30.52 | 10,421 |
| 15th May 2026 (Fri) | 30.62 | 30.80 | 30.56 | 30.65 | 12,882 |
| 14th May 2026 (Thu) | 30.80 | 30.95 | 30.76 | 30.93 | 12,512 |
| 13th May 2026 (Wed) | 30.415 | 30.67 | 30.30 | 30.67 | 7,538 |
| 12th May 2026 (Tue) | 30.33 | 30.39 | 30.15 | 30.33 | 13,769 |
| 11th May 2026 (Mon) | 30.30 | 30.46 | 30.30 | 30.38 | 13,618 |