| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.30 | 30.43 | 30.26 | 30.45 | 3,942 |
| 24th Sep 2026 (Thu) | 30.15 | 30.34 | 30.14 | 30.36 | 2,807 |
| 23rd Sep 2026 (Wed) | 30.435 | 30.435 | 30.18 | 30.28 | 8,933 |
| 22nd Sep 2026 (Tue) | 30.45 | 30.52 | 30.40 | 30.43 | 4,433 |
| 21st Sep 2026 (Mon) | 30.10 | 30.44 | 30.10 | 30.42 | 3,573 |
| 18th Sep 2026 (Fri) | 29.80 | 29.84 | 29.72 | 29.88 | 5,463 |
| 17th Sep 2026 (Thu) | 29.635 | 29.82 | 29.635 | 29.82 | 5,235 |
| 16th Sep 2026 (Wed) | 29.50 | 29.55 | 29.25 | 29.39 | 1,785 |
| 15th Sep 2026 (Tue) | 29.47 | 29.47 | 29.35 | 29.36 | 4,495 |
| 14th Sep 2026 (Mon) | 29.34 | 29.56 | 29.28 | 29.49 | 3,884 |
| 11th Sep 2026 (Fri) | 29.61 | 29.70 | 29.59 | 29.61 | 3,970 |
| 10th Sep 2026 (Thu) | 29.40 | 29.43 | 29.33 | 29.46 | 10,271 |
| 9th Sep 2026 (Wed) | 29.58 | 29.58 | 29.50 | 29.59 | 11,380 |
| 8th Sep 2026 (Tue) | 29.75 | 29.75 | 29.56 | 29.61 | 10,257 |
| 7th Sep 2026 (Mon) | 29.75 | 29.76 | 29.65 | 29.75 | 3,250 |
| 4th Sep 2026 (Fri) | 29.75 | 29.76 | 29.65 | 29.75 | 3,250 |
| 3rd Sep 2026 (Thu) | 29.56 | 29.77 | 29.56 | 29.71 | 5,628 |
| 2nd Sep 2026 (Wed) | 29.40 | 29.51 | 29.40 | 29.50 | 4,190 |
| 1st Sep 2026 (Tue) | 29.33 | 29.50 | 29.29 | 29.41 | 5,327 |
| 31st Aug 2026 (Mon) | 29.51 | 29.55 | 29.44 | 29.53 | 5,245 |
| 28th Aug 2026 (Fri) | 29.58 | 29.75 | 29.53 | 29.61 | 5,885 |
| 27th Aug 2026 (Thu) | 29.74 | 29.88 | 29.74 | 29.88 | 10,456 |
| 26th Aug 2026 (Wed) | 29.60 | 29.65 | 29.55 | 29.62 | 19,751 |
| 25th Aug 2026 (Tue) | 29.66 | 29.66 | 29.60 | 29.67 | 2,835 |
| 24th Aug 2026 (Mon) | 29.58 | 29.64 | 29.515 | 29.60 | 9,282 |
| 21st Aug 2026 (Fri) | 29.69 | 29.71 | 29.59 | 29.66 | 7,407 |
| 20th Aug 2026 (Thu) | 29.71 | 29.71 | 29.51 | 29.61 | 6,089 |
| 19th Aug 2026 (Wed) | 29.79 | 29.89 | 29.70 | 29.75 | 6,980 |
| 18th Aug 2026 (Tue) | 29.825 | 29.85 | 29.71 | 29.79 | 7,372 |
| 17th Aug 2026 (Mon) | 30.10 | 30.165 | 30.03 | 30.06 | 9,331 |
| 14th Aug 2026 (Fri) | 30.21 | 30.21 | 30.04 | 30.09 | 5,457 |
| 13th Aug 2026 (Thu) | 30.05 | 30.21 | 30.04 | 30.12 | 9,120 |
| 12th Aug 2026 (Wed) | 29.99 | 30.03 | 29.93 | 29.99 | 8,378 |
| 11th Aug 2026 (Tue) | 30.05 | 30.05 | 29.84 | 29.90 | 4,524 |
| 10th Aug 2026 (Mon) | 30.04 | 30.12 | 30.00 | 30.08 | 9,624 |
| 7th Aug 2026 (Fri) | 30.01 | 30.10 | 29.98 | 30.08 | 2,727 |
| 6th Aug 2026 (Thu) | 29.85 | 30.05 | 29.85 | 29.96 | 4,336 |
| 5th Aug 2026 (Wed) | 30.15 | 30.18 | 29.92 | 29.89 | 11,514 |
| 4th Aug 2026 (Tue) | 29.60 | 30.06 | 29.60 | 30.02 | 10,639 |
| 3rd Aug 2026 (Mon) | 29.00 | 29.40 | 29.00 | 29.38 | 1,177 |
| 31st Jul 2026 (Fri) | 28.88 | 29.07 | 28.68 | 28.96 | 13,952 |
| 30th Jul 2026 (Thu) | 28.68 | 28.77 | 28.57 | 28.69 | 13,263 |
| 29th Jul 2026 (Wed) | 28.69 | 28.99 | 28.435 | 28.48 | 6,709 |
| 28th Jul 2026 (Tue) | 28.75 | 28.965 | 28.70 | 28.94 | 9,324 |