| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.51 | 30.645 | 30.42 | 30.61 | 7,110 |
| 19th May 2026 (Tue) | 30.37 | 30.51 | 30.24 | 30.44 | 6,817 |
| 18th May 2026 (Mon) | 30.715 | 30.715 | 30.34 | 30.52 | 10,421 |
| 15th May 2026 (Fri) | 30.62 | 30.80 | 30.56 | 30.65 | 12,882 |
| 14th May 2026 (Thu) | 30.80 | 30.95 | 30.76 | 30.93 | 12,512 |
| 13th May 2026 (Wed) | 30.415 | 30.67 | 30.30 | 30.67 | 7,538 |
| 12th May 2026 (Tue) | 30.33 | 30.39 | 30.15 | 30.33 | 13,769 |
| 11th May 2026 (Mon) | 30.30 | 30.46 | 30.30 | 30.38 | 13,618 |
| 8th May 2026 (Fri) | 30.09 | 30.335 | 30.09 | 30.39 | 13,769 |
| 7th May 2026 (Thu) | 30.03 | 30.12 | 29.88 | 29.93 | 8,250 |
| 6th May 2026 (Wed) | 29.74 | 30.02 | 29.71 | 30.01 | 19,848 |
| 5th May 2026 (Tue) | 29.52 | 29.68 | 29.52 | 29.62 | 23,872 |
| 4th May 2026 (Mon) | 29.48 | 29.52 | 29.32 | 29.45 | 12,073 |
| 1st May 2026 (Fri) | 29.30 | 29.56 | 29.30 | 29.48 | 9,814 |
| 30th Apr 2026 (Thu) | 29.22 | 29.31 | 28.99 | 29.25 | 23,539 |
| 29th Apr 2026 (Wed) | 29.03 | 29.18 | 29.03 | 29.18 | 8,419 |
| 28th Apr 2026 (Tue) | 29.29 | 29.44 | 29.27 | 29.45 | 18,754 |
| 27th Apr 2026 (Mon) | 29.48 | 29.56 | 29.35 | 29.56 | 25,730 |
| 24th Apr 2026 (Fri) | 29.22 | 29.48 | 29.22 | 29.50 | 24,002 |
| 23rd Apr 2026 (Thu) | 29.20 | 29.28 | 28.89 | 29.12 | 9,435 |
| 22nd Apr 2026 (Wed) | 29.07 | 29.30 | 29.07 | 29.27 | 13,880 |
| 21st Apr 2026 (Tue) | 29.11 | 29.11 | 28.90 | 28.95 | 6,150 |
| 20th Apr 2026 (Mon) | 29.09 | 29.09 | 28.90 | 28.99 | 9,220 |
| 17th Apr 2026 (Fri) | 29.07 | 29.21 | 29.055 | 29.15 | 10,942 |
| 16th Apr 2026 (Thu) | 28.90 | 28.96 | 28.73 | 28.97 | 24,424 |
| 15th Apr 2026 (Wed) | 28.58 | 28.86 | 28.56 | 28.88 | 16,778 |
| 14th Apr 2026 (Tue) | 28.25 | 28.52 | 28.25 | 28.52 | 23,186 |
| 13th Apr 2026 (Mon) | 27.875 | 28.15 | 27.85 | 28.16 | 16,543 |
| 10th Apr 2026 (Fri) | 27.99 | 28.05 | 27.91 | 27.99 | 4,890 |
| 9th Apr 2026 (Thu) | 27.65 | 27.88 | 27.56 | 27.89 | 5,765 |
| 8th Apr 2026 (Wed) | 27.73 | 27.73 | 27.50 | 27.65 | 9,023 |
| 7th Apr 2026 (Tue) | 26.75 | 27.01 | 26.70 | 27.16 | 3,295 |
| 6th Apr 2026 (Mon) | 26.97 | 27.03 | 26.90 | 26.96 | 6,669 |
| 3rd Apr 2026 (Fri) | 26.70 | 26.92 | 26.70 | 26.96 | 10,085 |
| 2nd Apr 2026 (Thu) | 26.70 | 26.92 | 26.70 | 26.96 | 10,085 |
| 1st Apr 2026 (Wed) | 26.82 | 26.98 | 26.77 | 26.88 | 4,049 |
| 31st Mar 2026 (Tue) | 26.11 | 26.63 | 26.11 | 26.65 | 15,305 |
| 30th Mar 2026 (Mon) | 26.14 | 26.14 | 25.76 | 25.87 | 7,233 |
| 27th Mar 2026 (Fri) | 26.55 | 26.55 | 26.24 | 26.29 | 11,831 |
| 26th Mar 2026 (Thu) | 27.02 | 27.10 | 26.69 | 26.70 | 16,358 |
| 25th Mar 2026 (Wed) | 27.36 | 27.36 | 27.17 | 27.23 | 6,844 |
| 24th Mar 2026 (Tue) | 27.10 | 27.16 | 27.00 | 27.08 | 7,467 |
| 23rd Mar 2026 (Mon) | 27.34 | 27.42 | 27.16 | 27.26 | 3,899 |