| Price | $28.075 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $29.36 |
| Sell | $28.09 |
| Buy / Sell QDVO Shares | |
| Last Trade: | Unknown 100.00 at $28.08 |
| Day's Volume: | 40,671 |
| Last Close: | $28.09 |
| Open: | $28.13 |
| ISIN: | US0321085245 |
| Day's Range | $27.98 - $28.13 |
| 52wk Range: | $25.77 - $29.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.09288 |
| Shares in Issue: | N/A |
Cwp Growth & In (QDVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.08 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 200 | $28.08 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 112 | $28.07 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 26 | $28.07 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 256 | $28.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
