| Price | $29.60 on 19-09-2025 at 21:34:22 |
|---|---|
| Change | $0.44 1.51% |
| Buy | $29.67 |
| Sell | $29.39 |
| Last Trade: | Sell 24.00 at $29.60 |
| Day's Volume: | 13,419 |
| Last Close: | $29.38 |
| Open: | $29.24 |
| ISIN: | US0321085245 |
| Day's Range | $29.23 - $29.36 |
| 52wk Range: | $25.77 - $29.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.26995 |
| Shares in Issue: | N/A |
Cwp Growth & In (QDVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $29.60 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
17:34:19 - 19-Sep-25 |
| Buy* | 3 | $29.57 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 125 | $29.40 | Ordinary |
16:38:03 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
16:34:30 - 19-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:53:26 - 19-Sep-25 |
