| Price | $29.08 on 12-12-2025 at 22:38:18 |
|---|---|
| Change | $-0.28 -0.95% |
| Buy | $29.09 |
| Sell | $29.05 |
| Last Trade: | Sell 5.00 at $29.08 |
| Day's Volume: | 16,422 |
| Last Close: | $28.97 |
| Open: | $29.30 |
| ISIN: | US0321085245 |
| Day's Range | $28.93 - $29.35 |
| 52wk Range: | $25.77 - $30.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.14302 |
| Shares in Issue: | N/A |
Cwp Growth & In (QDVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.08 | Ordinary |
17:38:16 - 12-Dec-25 |
| Unknown* | 2 | $29.085 | Ordinary |
17:38:16 - 12-Dec-25 |
| Sell* | 5 | $29.08 | Ordinary |
17:32:25 - 12-Dec-25 |
| Unknown* | 1 | $29.085 | Ordinary |
17:32:25 - 12-Dec-25 |
| Buy* | 2 | $29.08 | Ordinary |
17:10:35 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
17:10:35 - 12-Dec-25 |
| Unknown* | 4 | $29.085 | Ordinary |
17:10:34 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
16:54:03 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
16:53:54 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
16:53:47 - 12-Dec-25 |
