| Price | $28.65 on 06-02-2026 at 22:36:52 |
|---|---|
| Change | $0.52 1.85% |
| Buy | $28.95 |
| Sell | $28.67 |
| Last Trade: | Buy 2.00 at $28.65 |
| Day's Volume: | 13,470 |
| Last Close: | $28.62 |
| Open: | $28.20 |
| ISIN: | US0321085245 |
| Day's Range | $28.20 - $28.645 |
| 52wk Range: | $25.77 - $30.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.42731 |
| Shares in Issue: | N/A |
Amplify Cwp Gro (QDVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.65 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Ordinary |
17:06:12 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 4 | $28.62 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 29 | $28.63 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Ordinary |
16:59:58 - 06-Feb-26 |
| Buy* | 8 | $28.66 | Ordinary |
16:59:55 - 06-Feb-26 |
| Sell* | 4 | $28.62 | Ordinary |
16:34:58 - 06-Feb-26 |
| Sell* | 5 | $28.62 | Ordinary |
16:34:00 - 06-Feb-26 |
