| Price | $30.51 on 10-07-2026 at 21:39:40 |
|---|---|
| Change | $0.12 0.39% |
| Buy | $30.59 |
| Sell | $30.50 |
| Last Trade: | Sell 10.00 at $30.51 |
| Day's Volume: | 23,975 |
| Last Close: | $30.495 |
| Open: | $30.32 |
| ISIN: | US77926X3044 |
| Day's Range | $30.16 - $30.51 |
| 52wk Range: | $26.75 - $36.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.37698 |
| Shares in Issue: | N/A |
Roundhill Innov (QDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.51 | Ordinary |
17:39:38 - 10-Jul-26 |
| Sell* | 17 | $30.52 | Ordinary |
17:39:38 - 10-Jul-26 |
| Sell* | 5 | $30.52 | Ordinary |
17:17:46 - 10-Jul-26 |
| Buy* | 89 | $30.50 | Ordinary |
16:24:53 - 10-Jul-26 |
| Buy* | 9 | $30.50 | Ordinary |
16:24:21 - 10-Jul-26 |
| Buy* | 7 | $30.495 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $30.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $30.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $30.49 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:53:41 - 10-Jul-26 |
