| Price | $31.22 on 21-05-2026 at 18:02:54 |
|---|---|
| Change | $-0.14 -0.45% |
| Buy | $31.23 |
| Sell | $31.22 |
| Last Trade: | Sell 4.00 at $31.21 |
| Day's Volume: | 26,423 |
| Last Close: | $31.355 |
| Open: | $31.04 |
| ISIN: | US77926X3044 |
| Day's Range | $30.97 - $31.22 |
| 52wk Range: | $26.75 - $36.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.05721 |
| Shares in Issue: | N/A |
Roundhill Innov (QDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $31.21 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 95 | $31.21 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 10 | $31.21 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 977 | $31.21 | Automatic Execution |
13:47:49 - 21-May-26 |
