| Price | $29.05 on 28-09-2026 at 21:34:14 |
|---|---|
| Change | $-0.28 -0.95% |
| Buy | $29.09 |
| Sell | $29.05 |
| Last Trade: | Sell 1.00 at $29.05 |
| Day's Volume: | 44,133 |
| Last Close: | $29.06 |
| Open: | $29.16 |
| ISIN: | US77926X3044 |
| Day's Range | $28.85 - $29.20 |
| 52wk Range: | $26.745 - $36.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.08498 |
| Shares in Issue: | N/A |
Roundhill Nasda (QDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.05 | Ordinary |
17:34:12 - 28-Sep-26 |
| Sell* | 4 | $29.03 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 1 | $29.04 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 24 | $29.07 | Ordinary |
16:21:57 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $29.03 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 4 | $29.03 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 200 | $29.04 | Automatic Execution |
15:49:10 - 28-Sep-26 |
