Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Innov (QDTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $30.51 Ordinary
 17:39:38 - 10-Jul-26
Sell* 17 $30.52 Ordinary
 17:39:38 - 10-Jul-26
Sell* 5 $30.52 Ordinary
 17:17:46 - 10-Jul-26
Buy* 89 $30.50 Ordinary
 16:24:53 - 10-Jul-26
Buy* 9 $30.50 Ordinary
 16:24:21 - 10-Jul-26
Buy* 7 $30.495 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $30.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $30.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $30.49 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $30.50 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $30.50 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 21 $30.50 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $30.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $30.505 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 4 $30.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $30.50 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 4 $30.50 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 7 $30.35 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 8 $30.50 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 140 $30.34 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 10 $30.50 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $30.33 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 12 $30.50 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 9 $30.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $30.50 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $30.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $30.50 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 2 $30.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $30.50 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 9 $30.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $30.50 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 4 $30.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $30.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $30.49 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.499 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $30.499 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $30.49 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 32 $30.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $30.49 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 15 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 41 $30.50 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 11 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $30.50 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 70 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 532 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.499 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 90 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $30.50 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $30.50 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 7 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $30.50 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 6 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $30.50 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $30.51 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $30.499 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $30.499 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 33 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $30.495 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $30.49 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $30.49 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 15 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.49 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 31 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.49 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 70 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 207 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $30.50 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $30.50 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $30.495 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 299 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $30.48 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 7 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $30.48 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 54 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 55 $30.48 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 14 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.48 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 17 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 145 $30.48 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 92 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 154 $30.48 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 600 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $30.48 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $30.48 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 394 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 206 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 7 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $30.48 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 171 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $30.48 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $30.48 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 12 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $30.48 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 18 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $30.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 230 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $30.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 329 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 72 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.48 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 12 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $30.47 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 79 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.48 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 6 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $30.48 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $30.48 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 34 $30.485 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $30.48 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 11 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $30.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 61 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 999 $30.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $30.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 205 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $30.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1,274 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $30.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 130 $30.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $30.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 33 $30.475 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $30.47 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 51 $30.465 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $30.455 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $30.46 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $30.45 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 35 $30.455 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $30.45 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $30.45 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 230 $30.44 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $30.44 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $30.44 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $30.44 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $30.44 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $30.43 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $30.44 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 60 $30.44 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $30.44 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $30.37 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 110 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $30.365 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 320 $30.35 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 82 $30.33 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 4 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 152 $30.37 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $30.37 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $30.34 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $30.34 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 130 $30.34 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 25 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 16 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $30.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $30.34 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.36 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $30.34 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 330 $30.32 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 16 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $30.31 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 350 $30.34 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $30.33 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.31 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 820 $30.36 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $30.33 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 3 $30.33 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 18 $30.32 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $30.33 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 82 $30.32 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $30.31 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 1 $30.355 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 300 $30.32 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $30.31 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $30.32 Ordinary
 09:28:24 - 10-Jul-26
Buy* 100 $30.31 Ordinary
 09:12:13 - 10-Jul-26
Sell* 200 $30.25 Ordinary
 09:11:52 - 10-Jul-26
Buy* 2 $30.31 Ordinary
 08:58:05 - 10-Jul-26
Sell* 1 $30.27 Ordinary
 08:57:38 - 10-Jul-26
Buy* 5 $30.32 Ordinary
 08:56:33 - 10-Jul-26
Buy* 40 $30.32 Ordinary
 08:52:20 - 10-Jul-26
Buy* 3 $30.31 Ordinary
 08:51:08 - 10-Jul-26
Buy* 5 $30.31 Ordinary
 08:50:46 - 10-Jul-26
Buy* 7 $30.31 Ordinary
 08:39:10 - 10-Jul-26
Sell* 2 $30.28 Ordinary
 08:37:43 - 10-Jul-26
Buy* 10 $30.31 Ordinary
 08:36:57 - 10-Jul-26
Sell* 1 $30.30 Ordinary
 08:30:12 - 10-Jul-26
Buy* 12 $30.31 Ordinary
 08:18:55 - 10-Jul-26
Sell* 5 $30.29 Ordinary
 08:18:30 - 10-Jul-26
Sell* 1 $30.25 Ordinary
 08:12:02 - 10-Jul-26
Sell* 2 $30.24 Ordinary
 08:04:52 - 10-Jul-26
Sell* 1 $30.24 Ordinary
 08:04:52 - 10-Jul-26
Sell* 1 $30.24 Ordinary
 08:04:52 - 10-Jul-26
Sell* 1 $30.26 Ordinary
 08:01:48 - 10-Jul-26
Buy* 98 $30.31 Ordinary
 07:58:03 - 10-Jul-26
Buy* 18 $30.31 Ordinary
 07:55:54 - 10-Jul-26
Sell* 5 $30.30 Ordinary
 07:45:10 - 10-Jul-26
Sell* 1 $30.30 Ordinary
 07:10:00 - 10-Jul-26
Buy* 3 $30.32 Ordinary
 06:56:24 - 10-Jul-26
Sell* 11 $30.30 Ordinary
 06:49:05 - 10-Jul-26
Buy* 1 $30.32 Ordinary
 06:35:13 - 10-Jul-26
Sell* 1 $30.30 Ordinary
 06:18:49 - 10-Jul-26
Buy* 1 $30.32 Ordinary
 06:16:24 - 10-Jul-26
Sell* 1 $30.30 Ordinary
 05:42:33 - 10-Jul-26
Sell* 397 $30.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $30.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $30.22 Ordinary
 04:22:29 - 10-Jul-26
Sell* 1 $30.21 Ordinary
 04:10:23 - 10-Jul-26
Buy* 5 $30.27 Ordinary
 04:09:31 - 10-Jul-26
Sell* 1 $30.21 Ordinary
 04:08:58 - 10-Jul-26
Buy* 1 $30.28 Ordinary
 04:02:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84