| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $31.22 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 6 | $31.22 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 66 | $31.22 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 37 | $31.22 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 15 | $31.22 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 5 | $31.21 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 80 | $31.19 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 82 | $31.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 16 | $31.18 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 7 | $31.18 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 100 | $31.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 171 | $31.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 129 | $31.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $31.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2,700 | $31.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:45:40 - 21-May-26 |
| Unknown* | 1 | $31.20 | Automatic Execution |
14:16:38 - 21-May-26 |
| Unknown* | 1 | $31.20 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 60 | $31.22 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 200 | $31.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 1,500 | $31.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 4 | $31.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 100 | $31.225 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 68 | $31.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 1,800 | $31.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 100 | $31.225 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 400 | $31.23 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 4 | $31.21 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1,000 | $31.23 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 95 | $31.21 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 332 | $31.23 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 68 | $31.23 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 10 | $31.21 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 977 | $31.21 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $31.09 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 5 | $31.06 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 370 | $31.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $31.10 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 1 | $31.10 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 100 | $31.10 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 100 | $31.10 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 100 | $31.10 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 1 | $31.095 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $30.985 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 151 | $31.01 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 200 | $31.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $31.055 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 900 | $31.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 900 | $31.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $31.04 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 21 | $31.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $30.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 15 | $31.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 3 | $30.99 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 7 | $30.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 239 | $30.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 500 | $30.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 34 | $30.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,000 | $30.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 500 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $30.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 500 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 13 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 32 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,000 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $30.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $30.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 55 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 65 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $31.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 275 | $31.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 500 | $31.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 275 | $31.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 275 | $31.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 333 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 77 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 239 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $31.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $31.17 | Ordinary |
09:18:19 - 21-May-26 |
| Buy* | 1 | $31.12 | Ordinary |
09:07:52 - 21-May-26 |
| Buy* | 1 | $31.12 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 1 | $31.02 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 1 | $31.02 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 100 | $31.07 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 1 | $31.03 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $31.03 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $31.05 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 20 | $31.05 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 1 | $31.07 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $31.06 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 1 | $31.06 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 3 | $31.06 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 13 | $31.06 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 52 | $31.06 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 210 | $31.06 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 58 | $31.05 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 212 | $31.05 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 25 | $31.07 | Ordinary |
08:14:36 - 21-May-26 |
| Buy* | 379 | $31.07 | Ordinary |
08:14:06 - 21-May-26 |
| Buy* | 400 | $31.07 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 1 | $31.08 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 2 | $31.08 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 9 | $31.08 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 37 | $31.08 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 148 | $31.08 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 25 | $31.06 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 75 | $31.09 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 75 | $31.09 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 300 | $31.09 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 65 | $31.09 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 300 | $31.09 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 25 | $31.06 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 25 | $31.09 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 25 | $31.06 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 500 | $31.06 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 10 | $31.16 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 50 | $31.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 3 | $31.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $31.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $31.11 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 50 | $31.05 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $31.05 | Ordinary |
06:39:39 - 21-May-26 |
| Buy* | 10 | $31.18 | Ordinary |
04:21:01 - 21-May-26 |
| Buy* | 10 | $31.19 | Ordinary |
04:20:22 - 21-May-26 |
| Buy* | 10 | $31.19 | Ordinary |
04:19:40 - 21-May-26 |