Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Nasda (QDTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.05 Ordinary
 17:34:12 - 28-Sep-26
Sell* 4 $29.03 Ordinary
 16:41:29 - 28-Sep-26
Sell* 1 $29.04 Ordinary
 16:41:29 - 28-Sep-26
Sell* 24 $29.07 Ordinary
 16:21:57 - 28-Sep-26
Sell* 100 $29.02 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $29.03 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $29.03 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 4 $29.03 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $29.04 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 200 $29.04 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 120 $29.04 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 200 $29.04 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 200 $29.04 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $29.07 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $29.06 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 300 $29.06 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $29.06 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 1 $29.06 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 1 $29.11 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 400 $29.105 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $29.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $29.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 95 $29.09 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 5 $29.10 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 100 $29.10 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 100 $29.09 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $29.09 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 5 $29.09 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $29.09 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 1 $29.09 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 100 $29.10 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 7 $29.10 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 100 $29.11 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 10 $29.11 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $29.11 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 36 $29.085 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 8 $29.10 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $29.11 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 1 $29.10 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 1 $29.13 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 129 $29.13 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 71 $29.13 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $29.13 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 100 $29.07 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 100 $29.07 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $29.07 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 10 $29.08 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 1 $29.09 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 100 $29.08 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 100 $29.08 Automatic Execution
 12:45:51 - 28-Sep-26
Unknown* 1 $29.08 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $29.05 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 1 $29.05 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $29.015 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $29.015 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $28.97 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 1 $28.96 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 3 $29.07 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $29.07 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $29.07 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 31 $29.07 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 1 $29.03 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 334 $29.07 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $29.02 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 86 $29.09 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $29.02 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 200 $29.09 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $29.01 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 200 $29.09 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 300 $29.01 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $28.94 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $28.885 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 21 $29.09 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 147 $29.00 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 18 $28.95 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 1 $28.86 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 112 $29.09 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 2 $29.00 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 1 $28.94 Automatic Execution
 11:18:21 - 28-Sep-26
Unknown* 2 $28.86 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $29.07 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 1 $29.01 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 3 $28.94 Automatic Execution
 11:16:41 - 28-Sep-26
Unknown* 100 $28.86 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $29.07 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 200 $29.01 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $28.95 Automatic Execution
 11:16:02 - 28-Sep-26
Unknown* 3 $28.86 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $29.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 239 $29.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $29.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $29.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $29.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $29.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $29.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $29.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $29.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $29.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $29.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $29.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $29.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $29.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $29.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $29.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $29.19 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,250 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 356 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 54 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 378 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 109 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 47 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 161 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 209 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 58 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 97 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 172 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 659 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 274 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 103 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 44 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 343 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 268 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 291 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 112 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 170 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 309 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 65 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,142 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 765 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 135 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 243 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 323 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 127 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 62 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 47 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 65 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $29.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $29.16 Ordinary
 09:29:35 - 28-Sep-26
Sell* 300 $29.16 Ordinary
 09:29:35 - 28-Sep-26
Buy* 1 $29.19 Ordinary
 09:28:29 - 28-Sep-26
Buy* 1 $29.19 Ordinary
 09:19:50 - 28-Sep-26
Buy* 3 $29.16 Ordinary
 09:19:28 - 28-Sep-26
Sell* 5 $29.16 Ordinary
 09:19:08 - 28-Sep-26
Sell* 1 $29.18 Ordinary
 09:15:50 - 28-Sep-26
Sell* 2 $29.16 Ordinary
 09:13:35 - 28-Sep-26
Sell* 1 $29.16 Ordinary
 09:13:35 - 28-Sep-26
Buy* 8 $29.17 Ordinary
 09:06:09 - 28-Sep-26
Buy* 132 $29.17 Ordinary
 09:04:34 - 28-Sep-26
Sell* 1 $29.18 Ordinary
 09:01:20 - 28-Sep-26
Buy* 20 $29.19 Ordinary
 09:01:19 - 28-Sep-26
Sell* 10 $29.19 Ordinary
 09:00:12 - 28-Sep-26
Sell* 50 $29.19 Ordinary
 08:53:14 - 28-Sep-26
Sell* 2 $29.19 Ordinary
 08:49:43 - 28-Sep-26
Sell* 40 $29.19 Ordinary
 08:47:49 - 28-Sep-26
Buy* 249 $29.17 Ordinary
 08:38:17 - 28-Sep-26
Buy* 1 $29.16 Ordinary
 08:32:22 - 28-Sep-26
Sell* 2 $29.16 Ordinary
 08:31:18 - 28-Sep-26
Unknown* 50 $29.15 Ordinary
 08:29:36 - 28-Sep-26
Unknown* 50 $29.15 Ordinary
 08:29:36 - 28-Sep-26
Unknown* 50 $29.15 Ordinary
 08:29:36 - 28-Sep-26
Sell* 48 $29.15 Ordinary
 08:29:36 - 28-Sep-26
Sell* 1 $29.15 Ordinary
 08:29:36 - 28-Sep-26
Sell* 1 $29.15 Ordinary
 08:29:36 - 28-Sep-26
Buy* 1 $29.18 Ordinary
 08:21:59 - 28-Sep-26
Buy* 40 $29.18 Ordinary
 08:20:41 - 28-Sep-26
Sell* 10 $29.15 Ordinary
 08:14:57 - 28-Sep-26
Buy* 49 $29.17 Ordinary
 08:10:35 - 28-Sep-26
Buy* 101 $29.17 Ordinary
 08:09:37 - 28-Sep-26
Sell* 19 $29.09 Ordinary
 08:04:54 - 28-Sep-26
Buy* 35 $29.12 Ordinary
 08:04:16 - 28-Sep-26
Buy* 9 $29.11 Ordinary
 08:04:07 - 28-Sep-26
Buy* 300 $29.10 Ordinary
 08:04:07 - 28-Sep-26
Buy* 21 $29.10 Ordinary
 08:04:07 - 28-Sep-26
Buy* 26 $29.10 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 21 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 47 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 47 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 47 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 47 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 47 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 47 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 300 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 47 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 50 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 50 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 50 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 50 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 50 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 50 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 50 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 50 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 47 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 9 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 47 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 47 $29.09 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $29.09 Ordinary
 08:01:14 - 28-Sep-26
Sell* 1 $29.09 Ordinary
 08:01:14 - 28-Sep-26
Sell* 1 $29.10 Ordinary
 08:00:42 - 28-Sep-26
Sell* 49 $29.09 Ordinary
 08:00:04 - 28-Sep-26
Sell* 50 $29.09 Ordinary
 07:59:40 - 28-Sep-26
Sell* 4 $29.09 Ordinary
 07:59:12 - 28-Sep-26
Buy* 2 $29.11 Ordinary
 07:57:18 - 28-Sep-26
Buy* 1 $29.10 Ordinary
 07:55:10 - 28-Sep-26
Buy* 1 $29.10 Ordinary
 07:54:00 - 28-Sep-26
Buy* 1 $29.11 Ordinary
 07:53:38 - 28-Sep-26
Buy* 1 $29.11 Ordinary
 07:46:00 - 28-Sep-26
Buy* 1 $29.11 Ordinary
 07:37:25 - 28-Sep-26
Buy* 1 $29.11 Ordinary
 07:35:53 - 28-Sep-26
Buy* 37 $29.11 Ordinary
 07:35:47 - 28-Sep-26
Buy* 1 $29.11 Ordinary
 07:35:07 - 28-Sep-26
Buy* 2 $29.11 Ordinary
 07:34:40 - 28-Sep-26
Buy* 5 $29.11 Ordinary
 07:33:28 - 28-Sep-26
Buy* 2 $29.11 Ordinary
 07:28:09 - 28-Sep-26
Sell* 200 $29.08 Ordinary
 07:07:23 - 28-Sep-26
Buy* 1 $29.10 Ordinary
 07:02:10 - 28-Sep-26
Buy* 15 $29.10 Ordinary
 07:00:00 - 28-Sep-26
Sell* 13 $29.05 Ordinary
 06:49:39 - 28-Sep-26
Sell* 5 $29.05 Ordinary
 06:49:39 - 28-Sep-26
Sell* 4 $29.04 Ordinary
 06:42:15 - 28-Sep-26
Sell* 1 $29.04 Ordinary
 06:27:11 - 28-Sep-26
Sell* 4 $29.04 Ordinary
 06:19:49 - 28-Sep-26
Sell* 1 $29.05 Ordinary
 06:19:05 - 28-Sep-26
Sell* 1 $29.03 Ordinary
 06:12:24 - 28-Sep-26
Sell* 1 $29.04 Ordinary
 06:12:18 - 28-Sep-26
Sell* 1 $29.03 Ordinary
 06:11:08 - 28-Sep-26
Sell* 20 $29.04 Ordinary
 06:08:22 - 28-Sep-26
Sell* 3 $29.04 Ordinary
 06:08:22 - 28-Sep-26
Sell* 1 $29.04 Ordinary
 06:08:22 - 28-Sep-26
Sell* 1 $29.05 Ordinary
 06:07:55 - 28-Sep-26
Sell* 1 $29.05 Ordinary
 06:07:50 - 28-Sep-26
Sell* 10 $29.07 Ordinary
 05:49:56 - 28-Sep-26
Sell* 1 $29.08 Ordinary
 05:41:20 - 28-Sep-26
Buy* 19 $29.09 Ordinary
 05:37:51 - 28-Sep-26
Sell* 20 $29.02 Ordinary
 05:25:04 - 28-Sep-26
Sell* 11 $29.08 Ordinary
 05:06:28 - 28-Sep-26
Sell* 1 $29.03 Ordinary
 05:05:15 - 28-Sep-26
Sell* 50 $29.04 Ordinary
 05:04:15 - 28-Sep-26
Sell* 1 $29.04 Ordinary
 05:04:15 - 28-Sep-26
Sell* 1 $29.04 Ordinary
 05:04:15 - 28-Sep-26
Sell* 12 $29.04 Ordinary
 05:04:15 - 28-Sep-26
Sell* 1 $29.08 Ordinary
 05:03:59 - 28-Sep-26
Sell* 2 $29.05 Ordinary
 05:00:00 - 28-Sep-26
Sell* 1 $29.10 Ordinary
 04:57:01 - 28-Sep-26
Buy* 52 $29.08 Ordinary
 04:53:32 - 28-Sep-26
Sell* 2 $29.08 Ordinary
 04:51:35 - 28-Sep-26
Unknown* 1 $29.075 Ordinary
 04:46:14 - 28-Sep-26
Buy* 50 $29.10 Ordinary
 04:41:06 - 28-Sep-26
Buy* 1 $29.10 Ordinary
 04:40:09 - 28-Sep-26
Sell* 80 $29.05 Ordinary
 04:39:13 - 28-Sep-26
Sell* 1 $29.05 Ordinary
 04:39:13 - 28-Sep-26
Sell* 3 $29.06 Ordinary
 04:38:01 - 28-Sep-26
Sell* 1 $29.06 Ordinary
 04:38:01 - 28-Sep-26
Sell* 34 $29.06 Ordinary
 04:38:01 - 28-Sep-26
Sell* 20 $29.10 Ordinary
 04:18:40 - 28-Sep-26
Sell* 1 $29.10 Ordinary
 04:10:30 - 28-Sep-26
Sell* 2 $29.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $29.25 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37