| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.16 | 29.20 | 28.85 | 29.06 | 44,133 |
| 25th Sep 2026 (Fri) | 29.23 | 29.37 | 29.15 | 29.33 | 28,441 |
| 24th Sep 2026 (Thu) | 28.99 | 29.20 | 28.93 | 29.20 | 14,231 |
| 23rd Sep 2026 (Wed) | 29.51 | 29.51 | 29.19 | 29.30 | 49,943 |
| 22nd Sep 2026 (Tue) | 29.32 | 29.53 | 29.32 | 29.53 | 48,649 |
| 21st Sep 2026 (Mon) | 29.08 | 29.31 | 29.08 | 29.305 | 30,975 |
| 18th Sep 2026 (Fri) | 28.69 | 28.82 | 28.59 | 28.80 | 45,782 |
| 17th Sep 2026 (Thu) | 28.58 | 28.67 | 28.50 | 28.66 | 47,969 |
| 16th Sep 2026 (Wed) | 28.40 | 28.45 | 28.10 | 28.28 | 15,143 |
| 15th Sep 2026 (Tue) | 28.40 | 28.40 | 28.205 | 28.24 | 19,244 |
| 14th Sep 2026 (Mon) | 28.20 | 28.48 | 28.15 | 28.41 | 25,269 |
| 11th Sep 2026 (Fri) | 28.65 | 28.69 | 28.58 | 28.635 | 36,869 |
| 10th Sep 2026 (Thu) | 28.35 | 28.46 | 28.28 | 28.36 | 31,152 |
| 9th Sep 2026 (Wed) | 28.75 | 28.87 | 28.71 | 28.79 | 38,397 |
| 8th Sep 2026 (Tue) | 28.92 | 28.95 | 28.74 | 28.86 | 38,570 |
| 7th Sep 2026 (Mon) | 28.85 | 28.94 | 28.755 | 28.84 | 29,610 |
| 4th Sep 2026 (Fri) | 28.85 | 28.94 | 28.755 | 28.84 | 29,610 |
| 3rd Sep 2026 (Thu) | 28.62 | 28.785 | 28.62 | 28.78 | 22,096 |
| 2nd Sep 2026 (Wed) | 28.63 | 28.695 | 28.53 | 28.70 | 46,136 |
| 1st Sep 2026 (Tue) | 28.64 | 28.80 | 28.52 | 28.635 | 52,125 |
| 31st Aug 2026 (Mon) | 28.91 | 29.03 | 28.85 | 29.01 | 34,311 |
| 28th Aug 2026 (Fri) | 29.05 | 29.135 | 28.91 | 28.97 | 16,886 |
| 27th Aug 2026 (Thu) | 29.01 | 29.12 | 28.94 | 29.10 | 41,166 |
| 26th Aug 2026 (Wed) | 28.82 | 28.96 | 28.78 | 28.92 | 28,194 |
| 25th Aug 2026 (Tue) | 28.85 | 28.96 | 28.76 | 28.87 | 18,305 |
| 24th Aug 2026 (Mon) | 28.82 | 28.82 | 28.525 | 28.67 | 35,842 |
| 21st Aug 2026 (Fri) | 29.01 | 29.04 | 28.77 | 28.95 | 66,340 |
| 20th Aug 2026 (Thu) | 28.87 | 28.93 | 28.73 | 28.82 | 35,831 |
| 19th Aug 2026 (Wed) | 29.47 | 29.47 | 29.15 | 29.27 | 48,411 |
| 18th Aug 2026 (Tue) | 29.47 | 29.49 | 29.275 | 29.31 | 25,966 |
| 17th Aug 2026 (Mon) | 29.90 | 29.98 | 29.78 | 29.81 | 28,958 |
| 14th Aug 2026 (Fri) | 29.92 | 29.95 | 29.75 | 29.83 | 15,640 |
| 13th Aug 2026 (Thu) | 29.69 | 29.87 | 29.635 | 29.88 | 17,937 |
| 12th Aug 2026 (Wed) | 29.89 | 29.92 | 29.755 | 29.80 | 16,709 |
| 11th Aug 2026 (Tue) | 29.75 | 29.76 | 29.48 | 29.55 | 18,552 |
| 10th Aug 2026 (Mon) | 29.67 | 29.74 | 29.62 | 29.65 | 29,246 |
| 7th Aug 2026 (Fri) | 29.56 | 29.72 | 29.445 | 29.69 | 25,775 |
| 6th Aug 2026 (Thu) | 29.18 | 29.40 | 29.12 | 29.34 | 29,197 |
| 5th Aug 2026 (Wed) | 29.78 | 29.91 | 29.53 | 29.56 | 26,659 |
| 4th Aug 2026 (Tue) | 29.29 | 29.71 | 29.29 | 29.71 | 14,157 |
| 3rd Aug 2026 (Mon) | 28.77 | 29.00 | 28.63 | 28.99 | 37,042 |
| 31st Jul 2026 (Fri) | 28.81 | 28.97 | 28.39 | 28.72 | 28,040 |
| 30th Jul 2026 (Thu) | 28.16 | 28.515 | 28.11 | 28.49 | 44,510 |
| 29th Jul 2026 (Wed) | 28.31 | 28.49 | 27.73 | 27.75 | 32,798 |