| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.12 | 31.365 | 31.09 | 31.355 | 33,974 |
| 19th May 2026 (Tue) | 30.85 | 31.13 | 30.675 | 30.95 | 31,138 |
| 18th May 2026 (Mon) | 31.36 | 31.365 | 30.81 | 31.09 | 51,975 |
| 15th May 2026 (Fri) | 31.19 | 31.41 | 31.03 | 31.19 | 25,265 |
| 14th May 2026 (Thu) | 31.36 | 31.66 | 31.36 | 31.64 | 22,612 |
| 13th May 2026 (Wed) | 31.44 | 31.55 | 31.27 | 31.54 | 18,180 |
| 12th May 2026 (Tue) | 31.32 | 31.39 | 30.88 | 31.30 | 41,469 |
| 11th May 2026 (Mon) | 31.345 | 31.565 | 31.33 | 31.55 | 27,463 |
| 8th May 2026 (Fri) | 31.13 | 31.42 | 31.13 | 31.42 | 20,257 |
| 7th May 2026 (Thu) | 31.025 | 31.125 | 30.84 | 30.94 | 28,517 |
| 6th May 2026 (Wed) | 30.88 | 31.13 | 30.86 | 31.14 | 69,254 |
| 5th May 2026 (Tue) | 30.47 | 30.65 | 30.47 | 30.65 | 20,750 |
| 4th May 2026 (Mon) | 30.30 | 30.39 | 30.10 | 30.26 | 57,900 |
| 1st May 2026 (Fri) | 30.00 | 30.33 | 30.00 | 30.285 | 29,973 |
| 30th Apr 2026 (Thu) | 29.99 | 29.99 | 29.73 | 30.00 | 36,884 |
| 29th Apr 2026 (Wed) | 29.89 | 30.015 | 29.78 | 30.01 | 42,358 |
| 28th Apr 2026 (Tue) | 29.80 | 29.85 | 29.64 | 29.81 | 16,878 |
| 27th Apr 2026 (Mon) | 30.03 | 30.09 | 29.91 | 30.06 | 29,482 |
| 24th Apr 2026 (Fri) | 29.85 | 30.065 | 29.835 | 30.07 | 60,951 |
| 23rd Apr 2026 (Thu) | 29.66 | 29.75 | 29.29 | 29.555 | 23,655 |
| 22nd Apr 2026 (Wed) | 29.75 | 29.865 | 29.71 | 29.87 | 141,424 |
| 21st Apr 2026 (Tue) | 29.64 | 29.71 | 29.44 | 29.51 | 29,101 |
| 20th Apr 2026 (Mon) | 29.56 | 29.605 | 29.41 | 29.58 | 20,020 |
| 17th Apr 2026 (Fri) | 29.47 | 29.64 | 29.44 | 29.63 | 35,041 |
| 16th Apr 2026 (Thu) | 29.20 | 29.265 | 29.04 | 29.28 | 90,844 |
| 15th Apr 2026 (Wed) | 29.05 | 29.23 | 29.05 | 29.21 | 41,805 |
| 14th Apr 2026 (Tue) | 28.84 | 29.07 | 28.84 | 29.05 | 55,002 |
| 13th Apr 2026 (Mon) | 28.48 | 28.705 | 28.48 | 28.71 | 33,967 |
| 10th Apr 2026 (Fri) | 28.56 | 28.68 | 28.495 | 28.575 | 58,978 |
| 9th Apr 2026 (Thu) | 28.35 | 28.525 | 28.27 | 28.54 | 41,453 |
| 8th Apr 2026 (Wed) | 28.56 | 28.60 | 28.32 | 28.47 | 51,625 |
| 7th Apr 2026 (Tue) | 27.50 | 27.62 | 27.15 | 27.63 | 63,653 |
| 6th Apr 2026 (Mon) | 27.43 | 27.595 | 27.42 | 27.58 | 127,253 |
| 3rd Apr 2026 (Fri) | 27.14 | 27.38 | 27.06 | 27.36 | 78,656 |
| 2nd Apr 2026 (Thu) | 27.14 | 27.38 | 27.06 | 27.36 | 78,656 |
| 1st Apr 2026 (Wed) | 27.48 | 27.71 | 27.48 | 27.67 | 54,686 |
| 31st Mar 2026 (Tue) | 27.15 | 27.48 | 27.15 | 27.42 | 46,364 |
| 30th Mar 2026 (Mon) | 27.30 | 27.30 | 26.75 | 26.85 | 59,602 |
| 27th Mar 2026 (Fri) | 27.45 | 27.455 | 27.03 | 27.05 | 66,784 |
| 26th Mar 2026 (Thu) | 27.98 | 28.08 | 27.58 | 27.59 | 115,634 |
| 25th Mar 2026 (Wed) | 28.44 | 28.52 | 28.26 | 28.36 | 47,207 |
| 24th Mar 2026 (Tue) | 28.22 | 28.28 | 28.10 | 28.17 | 35,615 |
| 23rd Mar 2026 (Mon) | 28.395 | 28.56 | 28.28 | 28.35 | 87,940 |