| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.32 | 30.51 | 30.16 | 30.495 | 23,975 |
| 9th Jul 2026 (Thu) | 30.17 | 30.381 | 30.07 | 30.39 | 35,031 |
| 8th Jul 2026 (Wed) | 29.73 | 30.05 | 29.60 | 30.03 | 21,679 |
| 7th Jul 2026 (Tue) | 30.09 | 30.14 | 29.72 | 29.90 | 38,928 |
| 6th Jul 2026 (Mon) | 30.28 | 30.47 | 30.24 | 30.42 | 35,672 |
| 3rd Jul 2026 (Fri) | 30.51 | 30.51 | 29.95 | 29.95 | 0 |
| 2nd Jul 2026 (Thu) | 30.51 | 30.57 | 29.74 | 29.95 | 52,606 |
| 1st Jul 2026 (Wed) | 30.68 | 30.70 | 30.39 | 30.42 | 33,752 |
| 30th Jun 2026 (Tue) | 30.75 | 31.11 | 30.75 | 31.13 | 32,094 |
| 29th Jun 2026 (Mon) | 30.47 | 30.755 | 30.14 | 30.76 | 29,494 |
| 26th Jun 2026 (Fri) | 30.16 | 30.335 | 29.94 | 30.15 | 32,235 |
| 25th Jun 2026 (Thu) | 30.81 | 30.81 | 29.98 | 30.52 | 13,301 |
| 24th Jun 2026 (Wed) | 30.64 | 30.72 | 30.19 | 30.41 | 29,211 |
| 23rd Jun 2026 (Tue) | 30.63 | 30.86 | 30.45 | 30.52 | 41,346 |
| 22nd Jun 2026 (Mon) | 31.63 | 31.76 | 31.40 | 31.54 | 26,738 |
| 19th Jun 2026 (Fri) | 31.40 | 31.535 | 31.27 | 31.51 | 46,843 |
| 18th Jun 2026 (Thu) | 31.40 | 31.535 | 31.27 | 31.51 | 46,843 |
| 17th Jun 2026 (Wed) | 31.265 | 31.29 | 30.79 | 30.85 | 37,414 |
| 16th Jun 2026 (Tue) | 31.61 | 31.70 | 31.155 | 31.17 | 27,515 |
| 15th Jun 2026 (Mon) | 31.49 | 31.69 | 31.48 | 31.67 | 52,591 |
| 12th Jun 2026 (Fri) | 30.55 | 30.74 | 30.30 | 30.74 | 55,208 |
| 11th Jun 2026 (Thu) | 30.04 | 30.54 | 29.95 | 30.50 | 11,972 |
| 10th Jun 2026 (Wed) | 30.16 | 30.52 | 29.92 | 29.93 | 41,006 |
| 9th Jun 2026 (Tue) | 31.03 | 31.15 | 29.51 | 30.46 | 6,997 |
| 8th Jun 2026 (Mon) | 30.78 | 30.88 | 30.61 | 30.75 | 55,232 |
| 5th Jun 2026 (Fri) | 31.32 | 31.34 | 30.19 | 30.19 | 31,294 |
| 4th Jun 2026 (Thu) | 31.54 | 31.76 | 31.40 | 31.74 | 68,034 |
| 3rd Jun 2026 (Wed) | 32.24 | 32.28 | 32.00 | 32.12 | 60,722 |
| 2nd Jun 2026 (Tue) | 32.04 | 32.185 | 31.94 | 32.17 | 48,568 |
| 1st Jun 2026 (Mon) | 31.905 | 32.09 | 31.86 | 32.08 | 54,180 |
| 29th May 2026 (Fri) | 31.84 | 31.995 | 31.80 | 31.92 | 27,818 |
| 28th May 2026 (Thu) | 31.64 | 31.775 | 31.50 | 31.77 | 22,558 |
| 27th May 2026 (Wed) | 32.00 | 32.00 | 31.70 | 31.90 | 75,029 |
| 26th May 2026 (Tue) | 31.73 | 31.90 | 31.66 | 31.90 | 19,061 |
| 25th May 2026 (Mon) | 31.345 | 31.54 | 31.32 | 31.36 | 60,311 |
| 22nd May 2026 (Fri) | 31.345 | 31.54 | 31.32 | 31.36 | 60,311 |
| 21st May 2026 (Thu) | 31.04 | 31.23 | 30.97 | 31.21 | 59,637 |
| 20th May 2026 (Wed) | 31.12 | 31.365 | 31.09 | 31.355 | 33,974 |
| 19th May 2026 (Tue) | 30.85 | 31.13 | 30.675 | 30.95 | 31,138 |
| 18th May 2026 (Mon) | 31.36 | 31.365 | 30.81 | 31.09 | 51,975 |
| 15th May 2026 (Fri) | 31.19 | 31.41 | 31.03 | 31.19 | 25,265 |
| 14th May 2026 (Thu) | 31.36 | 31.66 | 31.36 | 31.64 | 22,612 |
| 13th May 2026 (Wed) | 31.44 | 31.55 | 31.27 | 31.54 | 18,180 |
| 12th May 2026 (Tue) | 31.32 | 31.39 | 30.88 | 31.30 | 41,469 |
| 11th May 2026 (Mon) | 31.345 | 31.565 | 31.33 | 31.55 | 27,463 |