| Price | $30.11 on 06-02-2026 at 22:37:08 |
|---|---|
| Change | $0.50 1.69% |
| Buy | $30.16 |
| Sell | $30.08 |
| Last Trade: | Buy 35.00 at $30.11 |
| Day's Volume: | 99,997 |
| Last Close: | $30.12 |
| Open: | $29.75 |
| ISIN: | US77926X3044 |
| Day's Range | $29.70 - $30.155 |
| 52wk Range: | $29.31 - $36.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.94445 |
| Shares in Issue: | N/A |
Roundhill Innov (QDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $30.11 | Ordinary |
17:28:07 - 06-Feb-26 |
| Buy* | 10 | $30.11 | Ordinary |
17:27:08 - 06-Feb-26 |
| Sell* | 5 | $30.11 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 2 | $30.11 | Ordinary |
17:21:01 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Ordinary |
17:12:06 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Ordinary |
16:55:30 - 06-Feb-26 |
| Buy* | 8 | $30.16 | Ordinary |
16:25:46 - 06-Feb-26 |
| Buy* | 2 | $30.16 | Ordinary |
16:25:46 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 2 | $30.15 | Ordinary |
16:17:54 - 06-Feb-26 |
