| Price | $35.35 on 18-07-2025 at 21:29:59 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $35.40 |
| Sell | $35.33 |
| Buy / Sell QDTE Shares | |
| Last Trade: | Sell 12.00 at $35.35 |
| Day's Volume: | 141,321 |
| Last Close: | $35.36 |
| Open: | $35.45 |
| ISIN: | US77926X3044 |
| Day's Range | $35.30 - $35.46 |
| 52wk Range: | $33.12 - $35.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.36086 |
| Shares in Issue: | N/A |
Roundhill Innov (QDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $35.35 | Ordinary |
16:56:56 - 18-Jul-25 |
| Buy* | 1 | $35.36 | Ordinary |
16:55:54 - 18-Jul-25 |
| Sell* | 2 | $35.36 | Ordinary |
16:52:08 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 12 | $35.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 50 | $35.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 440 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 120 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 200 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 53 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
