Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Innov (QDTE.US) Share Price

Price $27.39 on 03-04-2026 at 22:47:29
Change $-0.28 -1.02%
Buy $27.68
Sell $27.38
Last Trade: -
Day's Volume: 78,656
Last Close: $27.36
Open: $27.14
ISIN: US77926X3044
Day's Range $27.06 - $27.38
52wk Range: $27.03 - $36.57
Market Capitalisation: $N/A
VWAP: $27.31525
Shares in Issue: N/A

Roundhill Innov (QDTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Innov trades

Roundhill Innov (QDTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.14 27.38 27.06 27.36 78,656
2nd Apr 2026 (Thu) 27.14 27.38 27.06 27.36 78,656
1st Apr 2026 (Wed) 27.48 27.71 27.48 27.67 54,686
31st Mar 2026 (Tue) 27.15 27.48 27.15 27.42 46,364
30th Mar 2026 (Mon) 27.30 27.30 26.75 26.85 59,602
27th Mar 2026 (Fri) 27.45 27.455 27.03 27.05 66,784
26th Mar 2026 (Thu) 27.98 28.08 27.58 27.59 115,634
25th Mar 2026 (Wed) 28.44 28.52 28.26 28.36 47,207
24th Mar 2026 (Tue) 28.22 28.28 28.10 28.17 35,615
23rd Mar 2026 (Mon) 28.395 28.56 28.28 28.35 87,940
20th Mar 2026 (Fri) 28.35 28.35 27.825 27.99 39,466
19th Mar 2026 (Thu) 28.30 28.51 28.15 28.48 72,088
18th Mar 2026 (Wed) 28.97 28.98 28.645 28.63 53,228
17th Mar 2026 (Tue) 28.93 29.09 28.93 29.01 54,008
16th Mar 2026 (Mon) 28.81 28.95 28.725 28.85 23,491
13th Mar 2026 (Fri) 28.76 28.89 28.45 28.50 71,202
12th Mar 2026 (Thu) 28.88 28.915 28.62 28.63 65,292
11th Mar 2026 (Wed) 29.31 29.47 29.16 29.29 36,266
10th Mar 2026 (Tue) 29.30 29.52 29.16 29.28 26,921
9th Mar 2026 (Mon) 28.89 29.27 28.74 29.28 67,962
6th Mar 2026 (Fri) 29.16 29.41 29.07 29.15 52,985
5th Mar 2026 (Thu) 29.50 29.74 29.27 29.59 34,665
See more Roundhill Innov price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered