| Price | $35.88 on 19-09-2025 at 21:36:44 |
|---|---|
| Change | $0.22 0.62% |
| Buy | $35.92 |
| Sell | $35.88 |
| Last Trade: | Sell 5.00 at $35.88 |
| Day's Volume: | 112,605 |
| Last Close: | $35.88 |
| Open: | $35.76 |
| ISIN: | US77926X3044 |
| Day's Range | $35.715 - $35.91 |
| 52wk Range: | $33.12 - $36.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.78447 |
| Shares in Issue: | N/A |
Roundhill Innov (QDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.88 | Ordinary |
17:36:41 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
16:55:25 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
16:50:24 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
16:46:22 - 19-Sep-25 |
| Sell* | 3 | $35.89 | Ordinary |
16:45:41 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
16:31:02 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Ordinary |
16:24:04 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Ordinary |
16:21:50 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Ordinary |
16:21:50 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:54:01 - 19-Sep-25 |
