Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Innov (QDTE.US) Share Price

Price $35.88 on 19-09-2025 at 21:36:44
Change $0.22 0.62%
Buy $35.92
Sell $35.88
Last Trade: Sell 5.00 at $35.88
Day's Volume: 112,605
Last Close: $35.88
Open: $35.76
ISIN: US77926X3044
Day's Range $35.715 - $35.91
52wk Range: $33.12 - $36.04
Market Capitalisation: $N/A
VWAP: $35.78447
Shares in Issue: N/A

Roundhill Innov (QDTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $35.88 Ordinary
17:36:41 - 19-Sep-25
Buy* 1 $35.90 Ordinary
16:55:25 - 19-Sep-25
Buy* 1 $35.90 Ordinary
16:50:24 - 19-Sep-25
Sell* 1 $35.89 Ordinary
16:46:22 - 19-Sep-25
Sell* 3 $35.89 Ordinary
16:45:41 - 19-Sep-25
Sell* 1 $35.86 Ordinary
16:31:02 - 19-Sep-25
Sell* 100 $35.87 Ordinary
16:24:04 - 19-Sep-25
Sell* 100 $35.87 Ordinary
16:21:50 - 19-Sep-25
Sell* 1 $35.87 Ordinary
16:21:50 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
15:54:01 - 19-Sep-25
See more Roundhill Innov trades

Roundhill Innov (QDTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.76 35.91 35.715 35.88 112,605
18th Sep 2025 (Thu) 35.61 35.75 35.505 35.66 256,112
17th Sep 2025 (Wed) 35.59 35.61 35.195 35.53 169,369
16th Sep 2025 (Tue) 35.67 35.67 35.54 35.565 228,037
15th Sep 2025 (Mon) 35.39 35.58 35.38 35.575 89,244
12th Sep 2025 (Fri) 35.19 35.305 35.16 35.30 194,590
11th Sep 2025 (Thu) 35.09 35.155 35.01 35.15 105,988
10th Sep 2025 (Wed) 35.30 35.30 35.01 35.145 109,878
9th Sep 2025 (Tue) 35.05 35.115 34.90 35.10 95,470
8th Sep 2025 (Mon) 34.99 35.09 34.92 34.98 160,138
5th Sep 2025 (Fri) 35.06 35.07 34.53 34.795 274,357
4th Sep 2025 (Thu) 34.58 34.755 34.49 34.76 646,094
3rd Sep 2025 (Wed) 34.785 34.86 34.64 34.82 326,333
2nd Sep 2025 (Tue) 34.25 34.545 34.15 34.54 359,607
1st Sep 2025 (Mon) 35.05 35.05 34.68 34.79 252,241
29th Aug 2025 (Fri) 35.05 35.05 34.68 34.79 252,241
28th Aug 2025 (Thu) 34.99 35.22 34.86 35.175 141,057
27th Aug 2025 (Wed) 35.06 35.17 34.95 35.14 120,854
26th Aug 2025 (Tue) 34.92 35.07 34.85 35.08 201,218
25th Aug 2025 (Mon) 34.92 35.06 34.85 34.925 241,345
22nd Aug 2025 (Fri) 34.64 35.05 34.60 35.015 447,597
See more Roundhill Innov price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered