| Price | $34.34 on 12-12-2025 at 22:37:51 |
|---|---|
| Change | $-0.66 -1.89% |
| Buy | $34.45 |
| Sell | $34.32 |
| Last Trade: | Buy 1.00 at $34.34 |
| Day's Volume: | 85,007 |
| Last Close: | $34.35 |
| Open: | $34.84 |
| ISIN: | US77926X3044 |
| Day's Range | $34.195 - $34.84 |
| 52wk Range: | $33.12 - $36.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.43003 |
| Shares in Issue: | N/A |
Roundhill N-100 (QDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.34 | Ordinary |
17:27:52 - 12-Dec-25 |
| Sell* | 31 | $34.34 | Ordinary |
17:21:43 - 12-Dec-25 |
| Sell* | 12 | $34.34 | Ordinary |
17:21:43 - 12-Dec-25 |
| Sell* | 1 | $34.35 | Ordinary |
17:05:45 - 12-Dec-25 |
| Sell* | 54 | $34.34 | Ordinary |
17:02:11 - 12-Dec-25 |
| Buy* | 100 | $34.37 | Ordinary |
16:58:00 - 12-Dec-25 |
| Sell* | 100 | $34.36 | Ordinary |
16:52:00 - 12-Dec-25 |
| Sell* | 2 | $34.34 | Ordinary |
16:35:48 - 12-Dec-25 |
| Sell* | 2 | $34.35 | Ordinary |
16:34:44 - 12-Dec-25 |
| Sell* | 2 | $34.35 | Ordinary |
16:34:17 - 12-Dec-25 |
