| Price | $45.25 on 21-05-2026 at 16:17:47 |
|---|---|
| Change | $0.10 0.22% |
| Buy | $45.33 |
| Sell | $45.28 |
| Last Trade: | Buy 1.00 at $45.31 |
| Day's Volume: | 1,077 |
| Last Close: | $45.21 |
| Open: | $45.19 |
| ISIN: | US69374H4368 |
| Day's Range | $45.19 - $45.27 |
| 52wk Range: | $36.86 - $46.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.22514 |
| Shares in Issue: | N/A |
Pacer Metaurus (QDPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.31 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $45.26 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $45.27 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $45.27 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $45.21 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $45.19 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 1 | $45.19 | Automatic Execution |
09:47:08 - 21-May-26 |
