Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QDPL.US) Share Price

Price $45.87 on 10-07-2026 at 21:20:03
Change $0.15 0.33%
Buy $53.12
Sell $41.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $45.90
Day's Volume: 2,561
Last Close: $45.92
Open: $45.79
ISIN: US69374H4368
Day's Range $45.79 - $45.90
52wk Range: $36.86 - $46.45
Market Capitalisation: $N/A
VWAP: $45.82147
Shares in Issue: N/A

Pacer Metaurus (QDPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 104 $45.86 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $45.86 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 180 $45.86 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 180 $45.86 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 74 $45.86 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $45.86 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 180 $45.86 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 174 $45.86 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $45.86 Automatic Execution
 13:52:06 - 10-Jul-26
See more Pacer Metaurus trades

Pacer Metaurus (QDPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.79 45.90 45.79 45.92 2,561
9th Jul 2026 (Thu) 45.39 45.73 45.39 45.73 1,253
8th Jul 2026 (Wed) 45.14 45.39 45.14 45.40 5,026
7th Jul 2026 (Tue) 45.50 45.54 45.44 45.50 1,188
6th Jul 2026 (Mon) 45.57 45.71 45.57 45.70 1,933
3rd Jul 2026 (Fri) 45.35 45.36 45.35 45.36 0
2nd Jul 2026 (Thu) 45.35 45.39 45.135 45.36 2,144
1st Jul 2026 (Wed) 45.34 45.58 45.34 45.42 4,603
30th Jun 2026 (Tue) 45.28 45.52 45.28 45.07 2,212
29th Jun 2026 (Mon) 45.10 45.13 45.10 45.345 101
26th Jun 2026 (Fri) 44.66 45.05 44.66 44.71 2,233
25th Jun 2026 (Thu) 45.00 45.12 44.81 44.97 1,042
24th Jun 2026 (Wed) 45.00 45.30 44.82 44.99 2,956
23rd Jun 2026 (Tue) 45.24 45.24 44.93 45.01 1,076
22nd Jun 2026 (Mon) 45.54 45.57 45.47 45.45 703
19th Jun 2026 (Fri) 45.58 45.79 45.55 45.73 2,634
18th Jun 2026 (Thu) 45.58 45.79 45.55 45.73 2,634
17th Jun 2026 (Wed) 45.78 45.79 45.22 45.33 1,703
16th Jun 2026 (Tue) 45.98 45.98 45.77 45.81 1,209
15th Jun 2026 (Mon) 46.00 46.10 45.96 46.09 2,836
12th Jun 2026 (Fri) 45.22 45.22 45.22 45.36 4,113
11th Jun 2026 (Thu) 44.38 45.12 44.38 45.16 614
See more Pacer Metaurus price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered