| Price | $46.22 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.40 -0.86% |
| Buy | $46.41 |
| Sell | $44.00 |
| Last Trade: | Sell 35.00 at $46.17 |
| Day's Volume: | 838 |
| Last Close: | $46.1848 |
| Open: | $46.26 |
| ISIN: | US69374H4368 |
| Day's Range | $46.21 - $46.31 |
| 52wk Range: | $39.1201 - $47.1199 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.24375 |
| Shares in Issue: | N/A |
Pacer Metaurus (QDPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $46.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 65 | $46.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 35 | $46.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 31 | $46.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $46.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
