| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.79 | 45.90 | 45.79 | 45.92 | 2,561 |
| 9th Jul 2026 (Thu) | 45.39 | 45.73 | 45.39 | 45.73 | 1,253 |
| 8th Jul 2026 (Wed) | 45.14 | 45.39 | 45.14 | 45.40 | 5,026 |
| 7th Jul 2026 (Tue) | 45.50 | 45.54 | 45.44 | 45.50 | 1,188 |
| 6th Jul 2026 (Mon) | 45.57 | 45.71 | 45.57 | 45.70 | 1,933 |
| 3rd Jul 2026 (Fri) | 45.35 | 45.36 | 45.35 | 45.36 | 0 |
| 2nd Jul 2026 (Thu) | 45.35 | 45.39 | 45.135 | 45.36 | 2,144 |
| 1st Jul 2026 (Wed) | 45.34 | 45.58 | 45.34 | 45.42 | 4,603 |
| 30th Jun 2026 (Tue) | 45.28 | 45.52 | 45.28 | 45.07 | 2,212 |
| 29th Jun 2026 (Mon) | 45.10 | 45.13 | 45.10 | 45.345 | 101 |
| 26th Jun 2026 (Fri) | 44.66 | 45.05 | 44.66 | 44.71 | 2,233 |
| 25th Jun 2026 (Thu) | 45.00 | 45.12 | 44.81 | 44.97 | 1,042 |
| 24th Jun 2026 (Wed) | 45.00 | 45.30 | 44.82 | 44.99 | 2,956 |
| 23rd Jun 2026 (Tue) | 45.24 | 45.24 | 44.93 | 45.01 | 1,076 |
| 22nd Jun 2026 (Mon) | 45.54 | 45.57 | 45.47 | 45.45 | 703 |
| 19th Jun 2026 (Fri) | 45.58 | 45.79 | 45.55 | 45.73 | 2,634 |
| 18th Jun 2026 (Thu) | 45.58 | 45.79 | 45.55 | 45.73 | 2,634 |
| 17th Jun 2026 (Wed) | 45.78 | 45.79 | 45.22 | 45.33 | 1,703 |
| 16th Jun 2026 (Tue) | 45.98 | 45.98 | 45.77 | 45.81 | 1,209 |
| 15th Jun 2026 (Mon) | 46.00 | 46.10 | 45.96 | 46.09 | 2,836 |
| 12th Jun 2026 (Fri) | 45.22 | 45.22 | 45.22 | 45.36 | 4,113 |
| 11th Jun 2026 (Thu) | 44.38 | 45.12 | 44.38 | 45.16 | 614 |
| 10th Jun 2026 (Wed) | 44.95 | 45.01 | 44.42 | 44.36 | 6,394 |
| 9th Jun 2026 (Tue) | 45.46 | 45.46 | 44.25 | 45.08 | 2,561 |
| 8th Jun 2026 (Mon) | 45.32 | 45.34 | 45.23 | 45.1405 | 4,011 |
| 5th Jun 2026 (Fri) | 45.73 | 45.74 | 45.00 | 44.86 | 1,191 |
| 4th Jun 2026 (Thu) | 46.05 | 46.15 | 46.05 | 46.20 | 2,698 |
| 3rd Jun 2026 (Wed) | 46.07 | 46.07 | 45.97 | 46.03 | 3,011 |
| 2nd Jun 2026 (Tue) | 46.28 | 46.29 | 46.24 | 46.33 | 2,879 |
| 1st Jun 2026 (Mon) | 46.06 | 46.28 | 46.05 | 46.12 | 2,525 |
| 29th May 2026 (Fri) | 46.11 | 46.12 | 46.00 | 46.13 | 1,538 |
| 28th May 2026 (Thu) | 45.82 | 46.16 | 45.82 | 46.11 | 1,659 |
| 27th May 2026 (Wed) | 45.91 | 45.95 | 45.83 | 45.82 | 1,308 |
| 26th May 2026 (Tue) | 45.90 | 45.99 | 45.81 | 45.95 | 2,065 |
| 25th May 2026 (Mon) | 45.62 | 45.76 | 45.62 | 45.71 | 19,304 |
| 22nd May 2026 (Fri) | 45.62 | 45.76 | 45.62 | 45.71 | 19,304 |
| 21st May 2026 (Thu) | 45.19 | 45.50 | 45.19 | 45.52 | 2,735 |
| 20th May 2026 (Wed) | 44.85 | 45.25 | 44.85 | 45.21 | 1,797 |
| 19th May 2026 (Tue) | 44.76 | 45.00 | 44.76 | 44.90 | 6,199 |
| 18th May 2026 (Mon) | 45.13 | 45.15 | 44.88 | 45.1146 | 1,243 |
| 15th May 2026 (Fri) | 45.14 | 45.28 | 45.08 | 45.06 | 2,038 |
| 14th May 2026 (Thu) | 45.47 | 45.64 | 45.44 | 45.6252 | 2,173 |
| 13th May 2026 (Wed) | 45.09 | 45.35 | 45.09 | 45.28 | 4,344 |
| 12th May 2026 (Tue) | 44.75 | 45.06 | 44.75 | 45.00 | 1,763 |
| 11th May 2026 (Mon) | 45.00 | 45.20 | 45.00 | 45.18 | 1,149 |