| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 46.41 | 46.47 | 46.23 | 46.57 | 596 |
| 24th Sep 2026 (Thu) | 46.19 | 46.37 | 46.10 | 46.37 | 1,360 |
| 23rd Sep 2026 (Wed) | 46.42 | 46.42 | 46.28 | 46.65 | 2,694 |
| 22nd Sep 2026 (Tue) | 46.64 | 46.745 | 46.64 | 46.67 | 1,400 |
| 21st Sep 2026 (Mon) | 46.39 | 46.71 | 46.39 | 46.69 | 983 |
| 18th Sep 2026 (Fri) | 45.84 | 46.00 | 45.81 | 46.05 | 2,136 |
| 17th Sep 2026 (Thu) | 45.94 | 46.00 | 45.91 | 46.02 | 2,961 |
| 16th Sep 2026 (Wed) | 45.76 | 45.85 | 45.24 | 45.44 | 4,311 |
| 15th Sep 2026 (Tue) | 45.88 | 45.88 | 45.63 | 45.60 | 3,058 |
| 14th Sep 2026 (Mon) | 45.78 | 45.94 | 45.70 | 45.83 | 1,692 |
| 11th Sep 2026 (Fri) | 46.04 | 46.15 | 46.04 | 46.04 | 9,605 |
| 10th Sep 2026 (Thu) | 45.74 | 45.78 | 45.65 | 45.77 | 3,630 |
| 9th Sep 2026 (Wed) | 46.02 | 46.04 | 45.89 | 45.92 | 2,867 |
| 8th Sep 2026 (Tue) | 46.20 | 46.25 | 46.17 | 46.22 | 6,016 |
| 7th Sep 2026 (Mon) | 46.43 | 46.43 | 46.31 | 46.44 | 13,473 |
| 4th Sep 2026 (Fri) | 46.43 | 46.43 | 46.31 | 46.44 | 13,473 |
| 3rd Sep 2026 (Thu) | 46.29 | 46.59 | 46.26 | 46.51 | 9,434 |
| 2nd Sep 2026 (Wed) | 45.99 | 46.16 | 45.99 | 46.15 | 3,496 |
| 1st Sep 2026 (Tue) | 46.00 | 46.07 | 45.88 | 45.84 | 2,230 |
| 31st Aug 2026 (Mon) | 46.13 | 46.28 | 46.13 | 46.20 | 2,412 |
| 28th Aug 2026 (Fri) | 46.60 | 46.78 | 46.51 | 46.50 | 750 |
| 27th Aug 2026 (Thu) | 46.58 | 46.68 | 46.56 | 46.67 | 14,521 |
| 26th Aug 2026 (Wed) | 46.43 | 46.43 | 46.26 | 46.36 | 4,735 |
| 25th Aug 2026 (Tue) | 46.35 | 46.35 | 46.19 | 46.38 | 2,544 |
| 24th Aug 2026 (Mon) | 46.31 | 46.31 | 46.18 | 46.27 | 1,769 |
| 21st Aug 2026 (Fri) | 46.36 | 46.36 | 46.33 | 46.38 | 1,247 |
| 20th Aug 2026 (Thu) | 46.425 | 46.425 | 46.12 | 46.12 | 1,196 |
| 19th Aug 2026 (Wed) | 46.52 | 46.63 | 46.50 | 46.55 | 1,046 |
| 18th Aug 2026 (Tue) | 46.49 | 46.50 | 46.41 | 46.45 | 2,644 |
| 17th Aug 2026 (Mon) | 46.86 | 46.86 | 46.72 | 46.73 | 3,105 |
| 14th Aug 2026 (Fri) | 46.99 | 46.99 | 46.87 | 46.97 | 3,098 |
| 13th Aug 2026 (Thu) | 47.06 | 47.06 | 46.89 | 46.96 | 467 |
| 12th Aug 2026 (Wed) | 46.74 | 46.75 | 46.68 | 46.67 | 2,010 |
| 11th Aug 2026 (Tue) | 46.72 | 46.72 | 46.55 | 46.6068 | 925 |
| 10th Aug 2026 (Mon) | 46.76 | 46.83 | 46.69 | 46.78 | 956 |
| 7th Aug 2026 (Fri) | 46.66 | 46.79 | 46.66 | 46.73 | 9,134 |
| 6th Aug 2026 (Thu) | 46.63 | 46.66 | 46.45 | 46.45 | 3,825 |
| 5th Aug 2026 (Wed) | 46.88 | 46.94 | 46.56 | 46.55 | 7,584 |
| 4th Aug 2026 (Tue) | 46.15 | 46.75 | 46.15 | 46.41 | 2,244 |
| 3rd Aug 2026 (Mon) | 45.69 | 45.93 | 45.68 | 45.89 | 4,143 |
| 31st Jul 2026 (Fri) | 45.25 | 45.31 | 44.81 | 45.23 | 681 |
| 30th Jul 2026 (Thu) | 44.94 | 45.17 | 44.75 | 45.08 | 2,274 |
| 29th Jul 2026 (Wed) | 44.85 | 45.09 | 44.45 | 44.51 | 1,394 |
| 28th Jul 2026 (Tue) | 44.87 | 45.14 | 44.83 | 45.07 | 1,460 |