| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.85 | 45.25 | 44.85 | 45.21 | 1,797 |
| 19th May 2026 (Tue) | 44.76 | 45.00 | 44.76 | 44.90 | 6,199 |
| 18th May 2026 (Mon) | 45.13 | 45.15 | 44.88 | 45.1146 | 1,243 |
| 15th May 2026 (Fri) | 45.14 | 45.28 | 45.08 | 45.06 | 2,038 |
| 14th May 2026 (Thu) | 45.47 | 45.64 | 45.44 | 45.6252 | 2,173 |
| 13th May 2026 (Wed) | 45.09 | 45.35 | 45.09 | 45.28 | 4,344 |
| 12th May 2026 (Tue) | 44.75 | 45.06 | 44.75 | 45.00 | 1,763 |
| 11th May 2026 (Mon) | 45.00 | 45.20 | 45.00 | 45.18 | 1,149 |
| 8th May 2026 (Fri) | 44.94 | 45.06 | 44.94 | 45.03 | 614 |
| 7th May 2026 (Thu) | 44.85 | 44.92 | 44.65 | 44.77 | 3,459 |
| 6th May 2026 (Wed) | 44.60 | 44.88 | 44.60 | 44.80 | 1,188 |
| 5th May 2026 (Tue) | 44.22 | 44.25 | 44.20 | 44.32 | 2,320 |
| 4th May 2026 (Mon) | 44.05 | 44.16 | 43.85 | 43.88 | 5,249 |
| 1st May 2026 (Fri) | 44.18 | 44.28 | 44.07 | 44.09 | 3,339 |
| 30th Apr 2026 (Thu) | 43.67 | 44.00 | 43.50 | 43.98 | 10,241 |
| 29th Apr 2026 (Wed) | 43.61 | 43.66 | 43.56 | 43.51 | 4,344 |
| 28th Apr 2026 (Tue) | 43.66 | 43.67 | 43.58 | 43.685 | 4,665 |
| 27th Apr 2026 (Mon) | 43.78 | 43.86 | 43.74 | 43.89 | 488 |
| 24th Apr 2026 (Fri) | 43.57 | 43.83 | 43.57 | 43.88 | 4,211 |
| 23rd Apr 2026 (Thu) | 43.60 | 43.70 | 43.37 | 43.46 | 3,718 |
| 22nd Apr 2026 (Wed) | 43.55 | 43.61 | 43.55 | 43.62 | 2,446 |
| 21st Apr 2026 (Tue) | 43.54 | 43.58 | 43.25 | 43.33 | 2,396 |
| 20th Apr 2026 (Mon) | 43.52 | 43.52 | 43.40 | 43.45 | 19,915 |
| 17th Apr 2026 (Fri) | 43.55 | 43.72 | 43.54 | 43.64 | 4,967 |
| 16th Apr 2026 (Thu) | 43.07 | 43.14 | 42.93 | 43.08 | 5,948 |
| 15th Apr 2026 (Wed) | 42.80 | 42.99 | 42.77 | 42.97 | 10,682 |
| 14th Apr 2026 (Tue) | 42.50 | 42.67 | 42.50 | 42.72 | 7,638 |
| 13th Apr 2026 (Mon) | 41.84 | 42.19 | 41.81 | 42.12 | 4,832 |
| 10th Apr 2026 (Fri) | 41.93 | 41.93 | 41.78 | 41.77 | 14,724 |
| 9th Apr 2026 (Thu) | 41.51 | 41.87 | 41.50 | 41.85 | 3,145 |
| 8th Apr 2026 (Wed) | 41.63 | 41.64 | 41.44 | 41.69 | 2,822 |
| 7th Apr 2026 (Tue) | 40.46 | 40.55 | 40.19 | 40.60 | 1,492 |
| 6th Apr 2026 (Mon) | 40.43 | 40.61 | 40.43 | 40.71 | 2,612 |
| 3rd Apr 2026 (Fri) | 39.97 | 40.41 | 39.96 | 40.42 | 7,190 |
| 2nd Apr 2026 (Thu) | 39.97 | 40.41 | 39.96 | 40.42 | 7,190 |
| 1st Apr 2026 (Wed) | 40.43 | 40.60 | 40.37 | 40.43 | 1,235 |
| 31st Mar 2026 (Tue) | 39.47 | 40.13 | 39.47 | 40.1388 | 6,067 |
| 30th Mar 2026 (Mon) | 39.74 | 39.75 | 39.24 | 39.24 | 5,529 |
| 27th Mar 2026 (Fri) | 39.82 | 39.86 | 39.43 | 39.427 | 7,601 |
| 26th Mar 2026 (Thu) | 40.54 | 40.54 | 40.06 | 40.0849 | 9,847 |
| 25th Mar 2026 (Wed) | 40.89 | 40.89 | 40.58 | 40.95 | 4,135 |
| 24th Mar 2026 (Tue) | 40.35 | 40.65 | 40.35 | 40.62 | 3,434 |
| 23rd Mar 2026 (Mon) | 40.78 | 41.02 | 40.58 | 40.66 | 3,161 |