Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QDPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 104 $45.86 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $45.86 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 180 $45.86 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 180 $45.86 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 74 $45.86 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $45.86 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 180 $45.86 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 174 $45.86 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $45.86 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 10 $45.72 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 10 $45.72 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 12 $45.67 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 8 $45.73 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 4 $45.72 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 12 $45.67 Automatic Execution
 09:30:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84