Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QDPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $46.17 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 65 $46.17 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 35 $46.18 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 31 $46.18 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $46.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $46.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $46.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $46.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $46.13 Automatic Execution
 10:47:17 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37