| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.27 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $45.25 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $45.24 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $45.26 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $45.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 71 | $45.29 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 29 | $45.29 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 1 | $45.31 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $45.26 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $45.27 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $45.27 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $45.21 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $45.19 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 1 | $45.19 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 1 | $45.19 | Automatic Execution |
09:46:26 - 21-May-26 |