| Price | $42.43 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.50 -1.16% |
| Buy | $49.91 |
| Sell | $40.75 |
| Last Trade: | Sell 24.00 at $42.46 |
| Day's Volume: | 17,929 |
| Last Close: | $42.50 |
| Open: | $42.66 |
| ISIN: | US69374H4368 |
| Day's Range | $42.375 - $42.66 |
| 52wk Range: | $36.86 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.55557 |
| Shares in Issue: | N/A |
Pacer Metaurus (QDPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $42.46 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 120 | $42.46 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
14:16:08 - 12-Dec-25 |
