| Price | $41.96 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.29% |
| Buy | $43.16 |
| Sell | $41.00 |
| Last Trade: | Buy 29.00 at $42.00 |
| Day's Volume: | 6,000 |
| Last Close: | $42.00 |
| Open: | $41.86 |
| ISIN: | US69374H4368 |
| Day's Range | $41.80 - $41.99 |
| 52wk Range: | $36.86 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.90552 |
| Shares in Issue: | N/A |
Pacer Metaurus (QDPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $42.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 136 | $41.97 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:29:18 - 19-Sep-25 |
