| Price | $39.98 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $42.05 |
| Sell | $39.91 |
| Buy / Sell QDPL Shares | |
| Last Trade: | Buy 18.00 at $40.00 |
| Day's Volume: | 14,775 |
| Last Close: | $40.04 |
| Open: | $40.08 |
| ISIN: | US69374H4368 |
| Day's Range | $39.94 - $40.11 |
| 52wk Range: | $36.86 - $40.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.99682 |
| Shares in Issue: | N/A |
Pacer Metaurus (QDPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $40.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 80 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 20 | $39.99 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 22 | $39.98 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 88 | $39.98 | Automatic Execution |
15:49:49 - 18-Jul-25 |
