| Price | $42.79 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.80 1.9% |
| Buy | $43.85 |
| Sell | $41.30 |
| Last Trade: | Buy 93.00 at $42.90 |
| Day's Volume: | 6,890 |
| Last Close: | $42.88 |
| Open: | $42.46 |
| ISIN: | US69374H4368 |
| Day's Range | $42.46 - $42.80 |
| 52wk Range: | $36.86 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.68535 |
| Shares in Issue: | N/A |
Pacer Metaurus (QDPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $42.90 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 100 | $42.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $42.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 43 | $42.73 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
14:48:18 - 06-Feb-26 |
