Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QDPL.US) Share Price

Price $40.37 on 03-04-2026 at 22:47:29
Change $-0.26 -0.64%
Buy $43.05
Sell $40.05
Last Trade: -
Day's Volume: 7,190
Last Close: $40.42
Open: $39.97
ISIN: US69374H4368
Day's Range $39.96 - $40.41
52wk Range: $31.87 - $43.28
Market Capitalisation: $N/A
VWAP: $40.12246
Shares in Issue: N/A

Pacer Metaurus (QDPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Metaurus trades

Pacer Metaurus (QDPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.97 40.41 39.96 40.42 7,190
2nd Apr 2026 (Thu) 39.97 40.41 39.96 40.42 7,190
1st Apr 2026 (Wed) 40.43 40.60 40.37 40.43 1,235
31st Mar 2026 (Tue) 39.47 40.13 39.47 40.1388 6,067
30th Mar 2026 (Mon) 39.74 39.75 39.24 39.24 5,529
27th Mar 2026 (Fri) 39.82 39.86 39.43 39.427 7,601
26th Mar 2026 (Thu) 40.54 40.54 40.06 40.0849 9,847
25th Mar 2026 (Wed) 40.89 40.89 40.58 40.95 4,135
24th Mar 2026 (Tue) 40.35 40.65 40.35 40.62 3,434
23rd Mar 2026 (Mon) 40.78 41.02 40.58 40.66 3,161
20th Mar 2026 (Fri) 40.45 40.47 40.13 40.21 963
19th Mar 2026 (Thu) 40.58 40.89 40.58 40.83 2,127
18th Mar 2026 (Wed) 41.20 41.25 40.88 40.857 9,729
17th Mar 2026 (Tue) 41.54 41.57 41.35 41.4224 16,383
16th Mar 2026 (Mon) 41.27 41.35 41.21 41.26 1,586
13th Mar 2026 (Fri) 41.39 41.39 40.85 40.93 4,392
12th Mar 2026 (Thu) 41.35 41.37 41.07 41.17 6,447
11th Mar 2026 (Wed) 41.80 41.80 41.55 41.67 7,997
10th Mar 2026 (Tue) 41.85 42.03 41.70 41.725 2,182
9th Mar 2026 (Mon) 41.00 41.82 40.91 41.75 4,783
6th Mar 2026 (Fri) 41.46 41.68 41.33 41.40 8,061
5th Mar 2026 (Thu) 42.09 42.17 41.67 42.06 3,162
See more Pacer Metaurus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered