| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.63 | 36.7922 | 36.63 | 36.7922 | 0 |
| 19th May 2026 (Tue) | 36.63 | 36.6793 | 36.63 | 36.6793 | 1 |
| 18th May 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.7297 | 459 |
| 15th May 2026 (Fri) | 36.40 | 36.40 | 36.3121 | 36.3121 | 21 |
| 14th May 2026 (Thu) | 36.40 | 36.4772 | 36.40 | 36.4772 | 0 |
| 13th May 2026 (Wed) | 36.40 | 36.40 | 36.3807 | 36.3807 | 0 |
| 12th May 2026 (Tue) | 36.40 | 36.5925 | 36.40 | 36.5925 | 4 |
| 11th May 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.4795 | 178 |
| 8th May 2026 (Fri) | 36.64 | 36.65 | 36.64 | 36.4963 | 0 |
| 7th May 2026 (Thu) | 36.68 | 36.68 | 36.5599 | 36.5599 | 0 |
| 6th May 2026 (Wed) | 36.68 | 36.7723 | 36.68 | 36.7723 | 1 |
| 5th May 2026 (Tue) | 36.68 | 36.8111 | 36.68 | 36.8111 | 32 |
| 4th May 2026 (Mon) | 36.68 | 36.68 | 36.5605 | 36.5605 | 0 |
| 1st May 2026 (Fri) | 36.68 | 36.9666 | 36.68 | 36.9666 | 1 |
| 30th Apr 2026 (Thu) | 36.68 | 37.1746 | 36.68 | 37.1746 | 1 |
| 29th Apr 2026 (Wed) | 36.68 | 36.68 | 36.5704 | 36.5704 | 1 |
| 28th Apr 2026 (Tue) | 36.68 | 36.68 | 36.68 | 36.6074 | 2,292 |
| 27th Apr 2026 (Mon) | 36.841 | 36.841 | 36.6101 | 36.6101 | 83 |
| 24th Apr 2026 (Fri) | 36.841 | 36.841 | 36.6381 | 36.6381 | 3 |
| 23rd Apr 2026 (Thu) | 36.841 | 36.8839 | 36.841 | 36.8839 | 20 |
| 22nd Apr 2026 (Wed) | 36.841 | 36.841 | 36.6227 | 36.6227 | 16 |
| 21st Apr 2026 (Tue) | 36.841 | 36.841 | 36.6926 | 36.6926 | 0 |
| 20th Apr 2026 (Mon) | 36.841 | 36.841 | 36.78 | 36.7663 | 500 |
| 17th Apr 2026 (Fri) | 36.311 | 36.7581 | 36.311 | 36.7581 | 2 |
| 16th Apr 2026 (Thu) | 36.311 | 36.6209 | 36.311 | 36.6209 | 0 |
| 15th Apr 2026 (Wed) | 36.311 | 36.311 | 36.311 | 36.3559 | 10 |
| 14th Apr 2026 (Tue) | 36.40 | 36.5119 | 36.40 | 36.5119 | 0 |
| 13th Apr 2026 (Mon) | 36.40 | 36.43 | 36.40 | 36.5837 | 273 |
| 10th Apr 2026 (Fri) | 36.60 | 36.60 | 36.522 | 36.522 | 3 |
| 9th Apr 2026 (Thu) | 36.60 | 36.8257 | 36.60 | 36.8257 | 48 |
| 8th Apr 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.8115 | 100 |
| 7th Apr 2026 (Tue) | 36.55 | 36.55 | 36.40 | 36.3517 | 100 |
| 6th Apr 2026 (Mon) | 36.50 | 36.5302 | 36.50 | 36.5302 | 0 |
| 3rd Apr 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.5294 | 70 |
| 2nd Apr 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.5294 | 70 |
| 1st Apr 2026 (Wed) | 36.74 | 36.74 | 36.5325 | 36.5325 | 0 |
| 31st Mar 2026 (Tue) | 36.74 | 36.74 | 36.74 | 36.776 | 31 |
| 30th Mar 2026 (Mon) | 36.661 | 36.661 | 36.6165 | 36.6165 | 10 |
| 27th Mar 2026 (Fri) | 36.661 | 36.661 | 36.661 | 36.7037 | 100 |
| 26th Mar 2026 (Thu) | 36.66 | 36.7641 | 36.66 | 36.7641 | 25 |
| 25th Mar 2026 (Wed) | 36.66 | 36.66 | 36.6557 | 36.6557 | 0 |
| 24th Mar 2026 (Tue) | 36.66 | 36.66 | 36.3839 | 36.3839 | 0 |
| 23rd Mar 2026 (Mon) | 36.66 | 36.66 | 36.1114 | 36.1114 | 2 |