| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.95 | 37.95 | 37.95 | 38.0096 | 524 |
| 9th Jul 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.6224 | 111 |
| 8th Jul 2026 (Wed) | 38.15 | 38.15 | 37.778 | 37.778 | 38 |
| 7th Jul 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.2802 | 1,714 |
| 6th Jul 2026 (Mon) | 37.99 | 37.99 | 37.9125 | 37.9125 | 11 |
| 3rd Jul 2026 (Fri) | 37.99 | 38.2398 | 37.99 | 38.2398 | 0 |
| 2nd Jul 2026 (Thu) | 37.99 | 38.2398 | 37.99 | 38.2398 | 76 |
| 1st Jul 2026 (Wed) | 37.99 | 37.99 | 37.5381 | 37.5381 | 0 |
| 30th Jun 2026 (Tue) | 37.99 | 37.99 | 37.238 | 37.238 | 0 |
| 29th Jun 2026 (Mon) | 37.99 | 39.00 | 37.99 | 37.82 | 412 |
| 26th Jun 2026 (Fri) | 37.411 | 37.45 | 37.411 | 37.5766 | 443 |
| 25th Jun 2026 (Thu) | 36.771 | 37.0484 | 36.771 | 37.0484 | 0 |
| 24th Jun 2026 (Wed) | 36.771 | 37.1398 | 36.771 | 37.1398 | 1 |
| 23rd Jun 2026 (Tue) | 36.771 | 36.9718 | 36.771 | 36.9718 | 0 |
| 22nd Jun 2026 (Mon) | 36.771 | 36.771 | 36.771 | 36.7121 | 1 |
| 19th Jun 2026 (Fri) | 37.611 | 37.611 | 36.7805 | 36.7805 | 0 |
| 18th Jun 2026 (Thu) | 37.611 | 37.611 | 36.7805 | 36.7805 | 0 |
| 17th Jun 2026 (Wed) | 37.611 | 37.611 | 36.8423 | 36.8423 | 1 |
| 16th Jun 2026 (Tue) | 37.611 | 37.611 | 37.611 | 37.5654 | 3 |
| 15th Jun 2026 (Mon) | 37.87 | 37.87 | 37.6459 | 37.6459 | 50 |
| 12th Jun 2026 (Fri) | 37.87 | 37.87 | 37.87 | 37.9119 | 0 |
| 11th Jun 2026 (Thu) | 37.45 | 37.5646 | 37.45 | 37.5646 | 0 |
| 10th Jun 2026 (Wed) | 37.45 | 37.45 | 37.1495 | 37.1495 | 1 |
| 9th Jun 2026 (Tue) | 37.45 | 37.45 | 37.3155 | 37.3155 | 0 |
| 8th Jun 2026 (Mon) | 37.45 | 37.45 | 37.1054 | 37.1054 | 33 |
| 5th Jun 2026 (Fri) | 37.45 | 37.45 | 37.2411 | 37.2411 | 0 |
| 4th Jun 2026 (Thu) | 37.45 | 37.45 | 37.2745 | 37.2745 | 0 |
| 3rd Jun 2026 (Wed) | 37.45 | 37.45 | 37.0472 | 37.0472 | 0 |
| 2nd Jun 2026 (Tue) | 37.45 | 37.45 | 37.1771 | 37.1771 | 0 |
| 1st Jun 2026 (Mon) | 37.45 | 37.45 | 36.9742 | 36.9742 | 3 |
| 29th May 2026 (Fri) | 37.45 | 37.45 | 37.2058 | 37.2058 | 2 |
| 28th May 2026 (Thu) | 37.45 | 37.46 | 37.44 | 37.4464 | 900 |
| 27th May 2026 (Wed) | 37.17 | 37.3321 | 37.17 | 37.3321 | 1 |
| 26th May 2026 (Tue) | 37.17 | 37.3229 | 37.17 | 37.3229 | 1 |
| 25th May 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.4251 | 100 |
| 22nd May 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.4251 | 100 |
| 21st May 2026 (Thu) | 36.63 | 36.9202 | 36.63 | 36.9202 | 0 |
| 20th May 2026 (Wed) | 36.63 | 36.7922 | 36.63 | 36.7922 | 0 |
| 19th May 2026 (Tue) | 36.63 | 36.6793 | 36.63 | 36.6793 | 1 |
| 18th May 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.7297 | 459 |
| 15th May 2026 (Fri) | 36.40 | 36.40 | 36.3121 | 36.3121 | 21 |
| 14th May 2026 (Thu) | 36.40 | 36.4772 | 36.40 | 36.4772 | 0 |
| 13th May 2026 (Wed) | 36.40 | 36.40 | 36.3807 | 36.3807 | 0 |
| 12th May 2026 (Tue) | 36.40 | 36.5925 | 36.40 | 36.5925 | 4 |
| 11th May 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.4795 | 178 |