| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 38.63 | 38.641 | 38.63 | 38.8576 | 0 |
| 24th Sep 2026 (Thu) | 39.07 | 39.07 | 38.7693 | 38.7693 | 2 |
| 23rd Sep 2026 (Wed) | 39.07 | 39.07 | 39.0046 | 39.0046 | 0 |
| 22nd Sep 2026 (Tue) | 39.07 | 39.07 | 39.07 | 39.1991 | 128 |
| 21st Sep 2026 (Mon) | 39.80 | 39.80 | 39.1967 | 39.1967 | 16 |
| 18th Sep 2026 (Fri) | 39.80 | 39.80 | 39.381 | 39.381 | 1 |
| 17th Sep 2026 (Thu) | 39.80 | 39.80 | 39.6899 | 39.6899 | 1 |
| 16th Sep 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.5207 | 0 |
| 15th Sep 2026 (Tue) | 39.52 | 40.0472 | 39.52 | 40.0472 | 1 |
| 14th Sep 2026 (Mon) | 39.52 | 40.0956 | 39.52 | 40.0956 | 4 |
| 11th Sep 2026 (Fri) | 39.52 | 39.5824 | 39.52 | 39.5824 | 7 |
| 10th Sep 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.3812 | 135 |
| 9th Sep 2026 (Wed) | 41.00 | 41.00 | 39.5207 | 39.5207 | 28 |
| 8th Sep 2026 (Tue) | 41.00 | 41.00 | 39.9115 | 39.9115 | 18 |
| 7th Sep 2026 (Mon) | 41.00 | 41.00 | 40.4875 | 40.4875 | 22 |
| 4th Sep 2026 (Fri) | 41.00 | 41.00 | 40.4875 | 40.4875 | 22 |
| 3rd Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 40.9053 | 1 |
| 2nd Sep 2026 (Wed) | 41.20 | 41.20 | 40.8213 | 40.8213 | 0 |
| 1st Sep 2026 (Tue) | 41.20 | 41.20 | 40.6583 | 40.6583 | 4 |
| 31st Aug 2026 (Mon) | 41.20 | 41.20 | 40.7427 | 40.7427 | 7 |
| 28th Aug 2026 (Fri) | 41.20 | 41.20 | 40.8536 | 40.8536 | 11 |
| 27th Aug 2026 (Thu) | 41.20 | 41.20 | 40.8812 | 40.8812 | 1 |
| 26th Aug 2026 (Wed) | 41.20 | 41.20 | 41.0523 | 41.0523 | 1 |
| 25th Aug 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.0148 | 0 |
| 24th Aug 2026 (Mon) | 41.219 | 41.22 | 41.219 | 41.2963 | 1,028 |
| 21st Aug 2026 (Fri) | 41.05 | 41.05 | 41.05 | 41.0842 | 874 |
| 20th Aug 2026 (Thu) | 40.34 | 40.8201 | 40.34 | 40.8201 | 36 |
| 19th Aug 2026 (Wed) | 40.34 | 41.0998 | 40.34 | 41.0998 | 5 |
| 18th Aug 2026 (Tue) | 40.34 | 40.5054 | 40.34 | 40.5054 | 4 |
| 17th Aug 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.1596 | 3 |
| 14th Aug 2026 (Fri) | 40.43 | 40.5907 | 40.43 | 40.5907 | 1 |
| 13th Aug 2026 (Thu) | 40.43 | 40.43 | 40.43 | 40.6549 | 5 |
| 12th Aug 2026 (Wed) | 40.09 | 40.09 | 40.09 | 40.3484 | 101 |
| 11th Aug 2026 (Tue) | 40.16 | 40.4382 | 40.16 | 40.4382 | 2 |
| 10th Aug 2026 (Mon) | 40.16 | 40.16 | 40.16 | 40.4407 | 84 |
| 7th Aug 2026 (Fri) | 39.191 | 40.2024 | 39.191 | 40.2024 | 0 |
| 6th Aug 2026 (Thu) | 39.191 | 40.0052 | 39.191 | 40.0052 | 42 |
| 5th Aug 2026 (Wed) | 39.191 | 39.9806 | 39.191 | 39.9806 | 0 |
| 4th Aug 2026 (Tue) | 39.191 | 40.253 | 39.191 | 40.253 | 0 |
| 3rd Aug 2026 (Mon) | 39.191 | 39.8288 | 39.191 | 39.8288 | 28 |
| 31st Jul 2026 (Fri) | 39.191 | 39.6279 | 39.191 | 39.6279 | 0 |
| 30th Jul 2026 (Thu) | 39.191 | 39.5884 | 39.191 | 39.5884 | 6 |
| 29th Jul 2026 (Wed) | 39.191 | 40.2502 | 39.191 | 40.2502 | 3 |
| 28th Jul 2026 (Tue) | 39.191 | 40.1764 | 39.191 | 40.1764 | 5 |