| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.93 | 38.5018 | 37.93 | 38.5018 | 28 |
| 5th Feb 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.8656 | 2 |
| 4th Feb 2026 (Wed) | 37.99 | 37.99 | 37.99 | 38.1191 | 0 |
| 3rd Feb 2026 (Tue) | 36.65 | 37.3495 | 36.65 | 37.3495 | 0 |
| 2nd Feb 2026 (Mon) | 36.65 | 36.9862 | 36.65 | 36.9862 | 39 |
| 30th Jan 2026 (Fri) | 36.65 | 36.8296 | 36.65 | 36.8296 | 0 |
| 29th Jan 2026 (Thu) | 36.65 | 36.76 | 36.65 | 36.551 | 191 |
| 28th Jan 2026 (Wed) | 36.411 | 36.7021 | 36.411 | 36.7021 | 2 |
| 27th Jan 2026 (Tue) | 36.411 | 36.7021 | 36.411 | 36.7021 | 1 |
| 26th Jan 2026 (Mon) | 36.411 | 36.6802 | 36.411 | 36.6802 | 19 |
| 23rd Jan 2026 (Fri) | 36.411 | 36.6608 | 36.411 | 36.6608 | 1 |
| 22nd Jan 2026 (Thu) | 36.411 | 36.6941 | 36.411 | 36.6941 | 106 |
| 21st Jan 2026 (Wed) | 36.411 | 36.5641 | 36.411 | 36.5641 | 0 |
| 20th Jan 2026 (Tue) | 36.411 | 36.411 | 36.0478 | 36.0478 | 1 |
| 19th Jan 2026 (Mon) | 36.411 | 36.411 | 36.2431 | 36.2431 | 1 |
| 16th Jan 2026 (Fri) | 36.411 | 36.411 | 36.2431 | 36.2431 | 1 |
| 15th Jan 2026 (Thu) | 36.411 | 36.411 | 36.411 | 36.4526 | 163 |
| 14th Jan 2026 (Wed) | 35.70 | 36.3112 | 35.70 | 36.3112 | 0 |
| 13th Jan 2026 (Tue) | 35.70 | 35.7491 | 35.70 | 35.7491 | 0 |
| 12th Jan 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.7491 | 126 |
| 9th Jan 2026 (Fri) | 34.941 | 35.7908 | 34.941 | 35.7908 | 0 |
| 8th Jan 2026 (Thu) | 34.941 | 35.7183 | 34.941 | 35.7183 | 21 |
| 7th Jan 2026 (Wed) | 34.941 | 34.995 | 34.941 | 34.9692 | 268 |
| 6th Jan 2026 (Tue) | 35.25 | 35.4086 | 35.25 | 35.4086 | 10 |
| 5th Jan 2026 (Mon) | 35.25 | 35.25 | 35.16 | 35.1719 | 269 |
| 2nd Jan 2026 (Fri) | 34.951 | 34.951 | 34.8866 | 34.8866 | 35 |
| 1st Jan 2026 (Thu) | 34.951 | 34.951 | 34.6628 | 34.6628 | 8 |
| 31st Dec 2025 (Wed) | 34.951 | 34.951 | 34.6628 | 34.6628 | 8 |
| 30th Dec 2025 (Tue) | 34.951 | 34.951 | 34.8805 | 34.8805 | 51 |
| 29th Dec 2025 (Mon) | 34.951 | 34.951 | 34.951 | 34.9599 | 354 |
| 26th Dec 2025 (Fri) | 34.81 | 34.9901 | 34.81 | 34.9901 | 0 |
| 25th Dec 2025 (Thu) | 34.81 | 35.0233 | 34.81 | 35.0233 | 0 |
| 24th Dec 2025 (Wed) | 34.81 | 35.0233 | 34.81 | 35.0233 | 0 |
| 23rd Dec 2025 (Tue) | 34.81 | 34.81 | 34.781 | 34.8426 | 823 |
| 22nd Dec 2025 (Mon) | 34.961 | 34.961 | 34.9373 | 34.9373 | 1 |
| 19th Dec 2025 (Fri) | 34.961 | 34.961 | 34.8595 | 34.8595 | 0 |
| 18th Dec 2025 (Thu) | 34.961 | 34.961 | 34.9079 | 34.9079 | 0 |
| 17th Dec 2025 (Wed) | 34.961 | 34.961 | 34.881 | 34.9855 | 412 |
| 16th Dec 2025 (Tue) | 35.00 | 35.00 | 34.84 | 34.9148 | 687 |
| 15th Dec 2025 (Mon) | 35.241 | 35.241 | 35.241 | 35.3606 | 232 |
| 12th Dec 2025 (Fri) | 35.471 | 35.471 | 35.2945 | 35.2945 | 5 |
| 11th Dec 2025 (Thu) | 35.471 | 35.471 | 35.471 | 35.4521 | 146 |
| 10th Dec 2025 (Wed) | 35.00 | 35.2377 | 35.00 | 35.2377 | 82 |
| 9th Dec 2025 (Tue) | 35.00 | 35.00 | 34.5896 | 34.5896 | 0 |
| 8th Dec 2025 (Mon) | 35.00 | 35.00 | 34.6452 | 34.6452 | 0 |