| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 35.471 | 35.471 | 35.471 | 35.2377 | 146 |
| 10th Dec 2025 (Wed) | 35.00 | 35.2377 | 35.00 | 35.2377 | 82 |
| 9th Dec 2025 (Tue) | 35.00 | 35.00 | 34.5896 | 34.5896 | 0 |
| 8th Dec 2025 (Mon) | 35.00 | 35.00 | 34.6452 | 34.6452 | 0 |
| 5th Dec 2025 (Fri) | 35.00 | 35.00 | 34.8685 | 34.8685 | 0 |
| 4th Dec 2025 (Thu) | 35.00 | 35.00 | 34.8406 | 34.8406 | 0 |
| 3rd Dec 2025 (Wed) | 35.00 | 35.00 | 34.9233 | 34.9233 | 1 |
| 2nd Dec 2025 (Tue) | 35.00 | 35.00 | 34.67 | 34.67 | 0 |
| 1st Dec 2025 (Mon) | 35.00 | 35.00 | 34.935 | 34.935 | 0 |
| 28th Nov 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.0038 | 102 |
| 27th Nov 2025 (Thu) | 34.31 | 34.9005 | 34.31 | 34.9005 | 14 |
| 26th Nov 2025 (Wed) | 34.31 | 34.9005 | 34.31 | 34.9005 | 14 |
| 25th Nov 2025 (Tue) | 34.31 | 34.667 | 34.31 | 34.667 | 1 |
| 24th Nov 2025 (Mon) | 34.31 | 34.31 | 34.31 | 34.3032 | 349 |
| 21st Nov 2025 (Fri) | 34.121 | 34.2381 | 34.121 | 34.2381 | 0 |
| 20th Nov 2025 (Thu) | 34.121 | 34.121 | 33.9067 | 33.9067 | 0 |
| 19th Nov 2025 (Wed) | 34.121 | 34.121 | 33.9067 | 33.9067 | 0 |
| 18th Nov 2025 (Tue) | 34.121 | 34.121 | 34.121 | 34.1582 | 154 |
| 17th Nov 2025 (Mon) | 34.27 | 34.285 | 34.27 | 34.0308 | 202 |
| 14th Nov 2025 (Fri) | 34.55 | 34.55 | 34.55 | 34.4659 | 135 |
| 13th Nov 2025 (Thu) | 33.93 | 34.4998 | 33.93 | 34.4998 | 4 |
| 12th Nov 2025 (Wed) | 33.93 | 34.6331 | 33.93 | 34.6331 | 0 |
| 11th Nov 2025 (Tue) | 33.93 | 34.6565 | 33.93 | 34.6565 | 0 |
| 10th Nov 2025 (Mon) | 33.93 | 34.32 | 33.93 | 34.32 | 23 |
| 7th Nov 2025 (Fri) | 33.93 | 34.1464 | 33.93 | 34.1464 | 8 |
| 6th Nov 2025 (Thu) | 33.93 | 33.93 | 33.93 | 33.96 | 1,803 |
| 5th Nov 2025 (Wed) | 34.171 | 34.171 | 34.171 | 34.1396 | 0 |
| 4th Nov 2025 (Tue) | 34.63 | 34.63 | 34.1856 | 34.1856 | 0 |
| 3rd Nov 2025 (Mon) | 34.63 | 34.63 | 34.1856 | 34.1856 | 1 |
| 31st Oct 2025 (Fri) | 34.63 | 34.63 | 34.5111 | 34.5111 | 5 |
| 30th Oct 2025 (Thu) | 34.63 | 34.63 | 34.4761 | 34.4761 | 0 |
| 29th Oct 2025 (Wed) | 34.63 | 34.63 | 34.63 | 34.4481 | 100 |
| 28th Oct 2025 (Tue) | 35.00 | 35.00 | 34.9305 | 34.9305 | 0 |
| 27th Oct 2025 (Mon) | 35.00 | 35.1057 | 35.00 | 35.1057 | 90 |
| 24th Oct 2025 (Fri) | 35.00 | 35.00 | 34.8932 | 34.8932 | 17 |
| 23rd Oct 2025 (Thu) | 35.00 | 35.03 | 35.00 | 35.03 | 1 |
| 22nd Oct 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.8322 | 110 |
| 21st Oct 2025 (Tue) | 34.54 | 34.8464 | 34.54 | 34.8464 | 11 |
| 20th Oct 2025 (Mon) | 34.54 | 34.54 | 34.54 | 34.6886 | 200 |
| 17th Oct 2025 (Fri) | 34.22 | 34.446 | 34.22 | 34.446 | 5 |
| 16th Oct 2025 (Thu) | 34.22 | 34.22 | 34.22 | 34.1616 | 0 |
| 15th Oct 2025 (Wed) | 35.21 | 35.21 | 34.4266 | 34.4266 | 72 |
| 14th Oct 2025 (Tue) | 35.21 | 35.21 | 34.48 | 34.48 | 0 |
| 13th Oct 2025 (Mon) | 35.21 | 35.21 | 34.174 | 34.174 | 2 |