| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.79 | 34.8806 | 34.79 | 34.8806 | 166 |
| 18th Sep 2025 (Thu) | 34.79 | 35.0333 | 34.79 | 35.0333 | 4 |
| 17th Sep 2025 (Wed) | 34.79 | 34.9303 | 34.79 | 34.9303 | 10 |
| 16th Sep 2025 (Tue) | 34.79 | 34.79 | 34.79 | 34.89 | 100 |
| 15th Sep 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.8117 | 110 |
| 12th Sep 2025 (Fri) | 35.07 | 35.0859 | 35.07 | 35.0859 | 15 |
| 11th Sep 2025 (Thu) | 35.07 | 35.3519 | 35.07 | 35.3519 | 5 |
| 10th Sep 2025 (Wed) | 35.07 | 35.07 | 34.9891 | 34.9891 | 0 |
| 9th Sep 2025 (Tue) | 35.07 | 35.07 | 35.001 | 35.0266 | 464 |
| 8th Sep 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.0338 | 17 |
| 5th Sep 2025 (Fri) | 35.021 | 35.1521 | 35.021 | 35.1521 | 0 |
| 4th Sep 2025 (Thu) | 35.021 | 35.021 | 35.021 | 35.1178 | 400 |
| 3rd Sep 2025 (Wed) | 34.87 | 34.87 | 34.81 | 34.9374 | 101 |
| 2nd Sep 2025 (Tue) | 35.27 | 35.27 | 35.1189 | 35.1189 | 12 |
| 1st Sep 2025 (Mon) | 35.27 | 35.27 | 35.19 | 35.3359 | 100 |
| 29th Aug 2025 (Fri) | 35.27 | 35.27 | 35.19 | 35.3359 | 100 |
| 28th Aug 2025 (Thu) | 35.14 | 35.2574 | 35.14 | 35.2574 | 0 |
| 27th Aug 2025 (Wed) | 35.14 | 35.3955 | 35.14 | 35.3955 | 0 |
| 26th Aug 2025 (Tue) | 35.14 | 35.14 | 35.11 | 35.1992 | 231 |
| 25th Aug 2025 (Mon) | 35.431 | 35.431 | 35.3213 | 35.3213 | 4 |
| 22nd Aug 2025 (Fri) | 35.431 | 35.431 | 35.431 | 35.5215 | 25 |
| 21st Aug 2025 (Thu) | 34.80 | 34.8324 | 34.80 | 34.8324 | 0 |
| 20th Aug 2025 (Wed) | 34.80 | 34.81 | 34.80 | 34.81 | 30 |
| 19th Aug 2025 (Tue) | 34.80 | 34.80 | 34.66 | 34.82 | 1,230 |
| 18th Aug 2025 (Mon) | 34.60 | 34.60 | 34.55 | 34.5874 | 1,440 |
| 15th Aug 2025 (Fri) | 34.54 | 34.65 | 34.54 | 34.56 | 3,500 |
| 14th Aug 2025 (Thu) | 34.761 | 34.761 | 34.6611 | 34.6611 | 56 |
| 13th Aug 2025 (Wed) | 34.761 | 34.761 | 34.761 | 34.8461 | 101 |
| 12th Aug 2025 (Tue) | 33.98 | 33.98 | 33.96 | 34.198 | 1 |
| 11th Aug 2025 (Mon) | 33.75 | 33.8708 | 33.75 | 33.8708 | 0 |
| 8th Aug 2025 (Fri) | 33.75 | 34.0513 | 33.75 | 34.0513 | 1 |
| 7th Aug 2025 (Thu) | 33.75 | 33.75 | 33.75 | 33.8862 | 129 |
| 6th Aug 2025 (Wed) | 33.86 | 33.861 | 33.821 | 33.8581 | 580 |
| 5th Aug 2025 (Tue) | 33.70 | 33.9757 | 33.70 | 33.9757 | 0 |
| 4th Aug 2025 (Mon) | 33.70 | 33.70 | 33.70 | 33.8899 | 105 |
| 1st Aug 2025 (Fri) | 34.10 | 34.10 | 33.6142 | 33.6142 | 1 |
| 31st Jul 2025 (Thu) | 34.10 | 34.10 | 34.10 | 33.8534 | 6 |
| 30th Jul 2025 (Wed) | 34.65 | 34.65 | 34.3218 | 34.3218 | 1 |
| 29th Jul 2025 (Tue) | 34.65 | 34.8413 | 34.65 | 34.8413 | 25 |
| 28th Jul 2025 (Mon) | 34.65 | 34.8765 | 34.65 | 34.8765 | 28 |
| 25th Jul 2025 (Fri) | 34.65 | 35.0359 | 34.65 | 35.0359 | 0 |
| 24th Jul 2025 (Thu) | 34.65 | 34.911 | 34.65 | 34.911 | 8 |
| 23rd Jul 2025 (Wed) | 34.65 | 35.2889 | 34.65 | 35.2889 | 0 |
| 22nd Jul 2025 (Tue) | 34.65 | 34.84 | 34.57 | 34.86 | 1,756 |