| Price | $12.09 on 21-05-2026 at 16:19:18 |
|---|---|
| Change | $0.18 1.51% |
| Buy | $12.08 |
| Sell | $12.05 |
| Last Trade: | Buy 6.00 at $12.04 |
| Day's Volume: | 15,739 |
| Last Close: | $11.91 |
| Open: | $11.60 |
| ISIN: | US2197981051 |
| Day's Range | $11.42 - $12.105 |
| 52wk Range: | $9.79 - $35.54 |
| Market Capitalisation: | $775.33m |
| VWAP: | $11.92877 |
| Shares in Issue: | 68.10m |
Quidelortho Cor (QDEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.04 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $12.04 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 20 | $12.03 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 7 | $12.05 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 200 | $12.05 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 120 | $12.06 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 38 | $12.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 38 | $12.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 200 | $12.07 | Automatic Execution |
11:52:21 - 21-May-26 |
