| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 11 | $12.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 4 | $12.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $12.155 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 94 | $12.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 71 | $12.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 29 | $12.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 80 | $12.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 80 | $12.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 12 | $12.12 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 13 | $12.12 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 4 | $12.12 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 4 | $12.12 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 220 | $12.11 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $12.10 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 14 | $12.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 7 | $12.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 32 | $12.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 33 | $12.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $12.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 33 | $12.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $12.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $12.05 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 50 | $12.05 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 11 | $12.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 80 | $12.03 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $12.03 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 75 | $12.03 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 125 | $12.03 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $12.03 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $12.04 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 39 | $12.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 4 | $12.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 8 | $12.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 10 | $12.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 3 | $12.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 2 | $12.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 22 | $12.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 15 | $12.04 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 4 | $12.04 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 200 | $12.04 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 38 | $12.04 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 7 | $12.045 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 38 | $12.045 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 38 | $12.045 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 38 | $12.045 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 38 | $12.045 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 7 | $12.045 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 21 | $12.03 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 32 | $12.03 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 4 | $12.03 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 59 | $12.03 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 11 | $12.02 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 4 | $12.02 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 4 | $12.02 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 4 | $12.02 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 58 | $12.02 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 9 | $12.02 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 58 | $12.02 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 13 | $12.02 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 4 | $12.01 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 62 | $12.00 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 38 | $12.00 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 55 | $12.00 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 38 | $12.00 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 16 | $12.00 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 7 | $12.00 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 7 | $12.00 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 84 | $12.00 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 16 | $12.00 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 22 | $12.00 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 7 | $12.00 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 36 | $12.00 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 3 | $12.00 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 5 | $11.99 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 4 | $11.99 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 38 | $11.995 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 4 | $12.00 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 11 | $11.99 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 8 | $11.99 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 50 | $12.00 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 27 | $12.00 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 21 | $11.99 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $11.98 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 142 | $12.00 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 38 | $12.00 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 11 | $12.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $12.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 11 | $12.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 9 | $12.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $12.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $12.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $12.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $12.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 6 | $12.03 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 10 | $12.03 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 10 | $12.04 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $12.05 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 3 | $12.05 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 2 | $12.05 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 8 | $12.05 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 15 | $12.04 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 4 | $12.04 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 31 | $12.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 7 | $12.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 38 | $12.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 62 | $12.06 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 18 | $12.06 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 2 | $12.05 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 18 | $12.05 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 17 | $12.05 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 80 | $12.06 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 28 | $12.06 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 3 | $12.06 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 19 | $12.06 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 6 | $12.04 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $12.04 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 20 | $12.03 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 7 | $12.05 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 200 | $12.05 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 120 | $12.06 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 38 | $12.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 38 | $12.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 200 | $12.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 38 | $12.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 38 | $12.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 38 | $12.07 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 41 | $12.09 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 5 | $12.09 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 56 | $12.09 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 7 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 5 | $12.08 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 22 | $12.08 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 181 | $12.07 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 300 | $12.07 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 27 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 50 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 27 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 50 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 27 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 50 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 38 | $12.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 38 | $12.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 38 | $12.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 210 | $12.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 90 | $12.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 150 | $12.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 100 | $12.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 7 | $12.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 93 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 27 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 20 | $12.095 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 20 | $12.095 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 27 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 7 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 27 | $12.08 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 27 | $12.08 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 19 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 24 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 57 | $12.08 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 250 | $12.08 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 500 | $12.08 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 58 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 122 | $12.06 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 53 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 23 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 35 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 38 | $12.05 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 38 | $12.05 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 38 | $12.05 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 38 | $12.05 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $12.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 11 | $12.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 16 | $12.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 3 | $12.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 11 | $12.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $12.03 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 99 | $12.05 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 5 | $12.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 76 | $12.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 5 | $12.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 5 | $12.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 5 | $12.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $12.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $12.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 83 | $12.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 12 | $12.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 7 | $12.06 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 14 | $12.06 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 19 | $12.07 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 27 | $12.07 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 200 | $12.07 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 220 | $11.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 4 | $12.08 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 200 | $11.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 73 | $12.09 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 22 | $11.83 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 20 | $11.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 27 | $12.09 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 32 | $11.80 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 70 | $11.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 1 | $12.08 | Automatic Execution |
11:19:43 - 21-May-26 |
| Unknown* | 2 | $11.80 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 1 | $11.79 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $12.09 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 42 | $11.80 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 2 | $11.80 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 38 | $12.08 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 7 | $11.80 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 7 | $11.80 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 38 | $12.08 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 9 | $11.80 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $11.79 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 91 | $11.80 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 5 | $11.79 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 83 | $12.08 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 5 | $11.79 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 71 | $12.09 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $11.77 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 31 | $12.09 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $11.78 | Automatic Execution |
10:48:30 - 21-May-26 |
| Unknown* | 38 | $12.09 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 80 | $11.81 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 1 | $11.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 69 | $12.09 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 3 | $11.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 69 | $12.09 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 2 | $11.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 200 | $11.78 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 94 | $11.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 42 | $11.77 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 300 | $12.10 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 200 | $11.75 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 200 | $12.10 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 29 | $11.77 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 7 | $12.10 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 79 | $11.62 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 5 | $11.62 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 26 | $11.62 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 61 | $11.59 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 13 | $11.59 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 23 | $11.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 75 | $11.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 2 | $11.58 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $11.58 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 38 | $11.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 62 | $11.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 38 | $11.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 26 | $11.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 74 | $11.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 24 | $11.53 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 110 | $11.56 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 84 | $11.57 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 200 | $11.57 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 3 | $11.53 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 14 | $11.55 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 38 | $11.595 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 38 | $11.595 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:22:04 - 21-May-26 |
| Sell* | 150 | $11.95 | Ordinary |
04:20:26 - 21-May-26 |
| Sell* | 158 | $11.96 | Ordinary |
04:19:58 - 21-May-26 |