| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $10.845 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 62 | $10.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 7 | $10.84 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 39 | $10.84 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 53 | $10.83 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 74 | $10.83 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 81 | $10.83 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 2 | $10.81 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 93 | $10.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 76 | $10.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $10.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 8 | $10.83 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 3 | $10.83 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 14 | $10.84 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 5 | $10.84 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 13 | $10.84 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 45 | $10.845 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 9 | $10.85 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $10.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | $10.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 7 | $10.84 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 7 | $10.84 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 11 | $10.84 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 65 | $10.84 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $10.835 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 30 | $10.84 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 5 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 142 | $10.835 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 15 | $10.835 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 8 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 5 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 60 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 8 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 60 | $10.825 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 13 | $10.825 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 13 | $10.82 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 24 | $10.82 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 40 | $10.82 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 20 | $10.81 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 37 | $10.81 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 74 | $10.81 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 20 | $10.81 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 42 | $10.805 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 8 | $10.81 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 3 | $10.81 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 14 | $10.80 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 37 | $10.80 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 60 | $10.80 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 20 | $10.80 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 93 | $10.80 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 9 | $10.79 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 9 | $10.79 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 9 | $10.79 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 14 | $10.79 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 21 | $10.79 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 70 | $10.79 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 3 | $10.785 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 18 | $10.79 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 9 | $10.79 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 5 | $10.79 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 60 | $10.79 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 70 | $10.77 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 14 | $10.77 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 86 | $10.77 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 12 | $10.77 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 2 | $10.87 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $10.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $10.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $10.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $10.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $10.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $10.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $10.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $10.87 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 14 | $10.87 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 63 | $10.87 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 64 | $10.88 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 7 | $10.885 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 48 | $10.88 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 92 | $10.88 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 59 | $10.88 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 4 | $10.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $10.86 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 20 | $10.86 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 14 | $10.86 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 2 | $10.86 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 2 | $10.86 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 30 | $10.86 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 7 | $10.85 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 8 | $10.86 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 63 | $10.89 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 64 | $10.89 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 58 | $10.89 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 3 | $10.89 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Unknown* | 2 | $10.90 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 31 | $10.89 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 34 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 20 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 4 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 42 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 23 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 60 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 77 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 31 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 31 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 41 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 20 | $10.90 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 60 | $10.89 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 40 | $10.88 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 92 | $10.89 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 9 | $10.92 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 77 | $10.915 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 50 | $10.905 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 26 | $10.90 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 7 | $10.91 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 50 | $10.91 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 50 | $10.91 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 9 | $10.89 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 25 | $10.89 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 44 | $10.89 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 70 | $10.88 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 3 | $10.87 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 5 | $10.88 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 70 | $10.88 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 40 | $10.88 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 4 | $10.87 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 3 | $10.84 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 63 | $10.99 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 2 | $10.99 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 20 | $11.01 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 67 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 3 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 25 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 95 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 12 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 20 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 5 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 28 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 64 | $11.01 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 25 | $11.03 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 554 | $11.00 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 641 | $11.00 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 75 | $11.00 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 73 | $11.00 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 1 | $10.99 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 53 | $11.01 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 53 | $11.01 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 20 | $11.03 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 19 | $11.05 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 15 | $11.04 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 94 | $11.05 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 23 | $11.06 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 9 | $10.92 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 84 | $10.91 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 8 | $10.91 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 68 | $10.94 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 62 | $10.94 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $10.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 98 | $10.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $10.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $10.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 42 | $10.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 39 | $10.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 38 | $10.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $10.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $10.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $10.85 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 25 | $10.84 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $10.84 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 13 | $10.84 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 33 | $10.84 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 25 | $10.84 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 25 | $10.84 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 70 | $10.85 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 6 | $10.85 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 25 | $10.84 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 6 | $10.84 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 4 | $10.84 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 7 | $10.81 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 50 | $10.80 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 53 | $10.79 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 25 | $10.79 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 22 | $10.79 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 48 | $10.79 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 20 | $10.79 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 25 | $10.78 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 3 | $10.81 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 12 | $10.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 7 | $10.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 60 | $10.82 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 6 | $10.82 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 50 | $10.785 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 39 | $10.81 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 50 | $10.785 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 25 | $10.785 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Unknown* | 25 | $10.785 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Unknown* | 25 | $10.785 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Unknown* | 25 | $10.785 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 34 | $10.80 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 4 | $10.78 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 93 | $10.81 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 18 | $10.77 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 15 | $10.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $10.81 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 47 | $10.77 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 15 | $10.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 6 | $10.77 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 45 | $10.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $10.81 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $10.82 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 17 | $10.90 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 35 | $10.85 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 3 | $10.85 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 13 | $10.85 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 51 | $10.85 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 75 | $10.85 | Ordinary |
07:14:54 - 28-Sep-26 |
| Sell* | 430 | $10.85 | Ordinary |
07:14:54 - 28-Sep-26 |
| Buy* | 1 | $10.83 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 1 | $10.81 | Ordinary |
07:14:39 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Ordinary |
07:14:34 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 1 | $10.76 | Ordinary |
07:14:06 - 28-Sep-26 |
| Buy* | 1 | $10.71 | Ordinary |
07:13:54 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Ordinary |
07:13:33 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Ordinary |
07:13:33 - 28-Sep-26 |
| Sell* | 1 | $10.76 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:13:10 - 28-Sep-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:13:10 - 28-Sep-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:13:07 - 28-Sep-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:13:07 - 28-Sep-26 |
| Sell* | 51 | $10.73 | Ordinary |
07:12:13 - 28-Sep-26 |