Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quidelortho Cor (QDEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $18.14 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $18.14 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $18.14 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $18.14 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $18.14 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $18.14 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $18.14 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 200 $18.145 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 94 $18.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 45 $18.10 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 125 $18.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $18.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 300 $18.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 150 $18.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 150 $18.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $18.105 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 125 $18.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 150 $18.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 157 $18.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $18.12 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 112 $18.12 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $18.12 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 46 $18.12 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 54 $18.12 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $18.15 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 22 $18.14 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $18.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $18.12 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 47 $18.12 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 47 $18.12 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $18.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $18.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $18.11 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 44 $18.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $18.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $18.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 1 $18.14 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 90 $18.14 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 1 $18.14 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 200 $18.145 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 53 $18.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 17 $18.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 17 $18.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 83 $18.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 27 $18.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 27 $18.12 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 19 $18.12 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 82 $18.11 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 152 $18.10 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 90 $18.10 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 50 $18.13 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 50 $18.13 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $18.155 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 10 $18.16 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $18.16 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 36 $18.16 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $18.165 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 40 $18.16 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 60 $18.17 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 24 $18.17 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 90 $18.18 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 65 $18.18 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 65 $18.18 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 50 $18.18 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 27 $18.18 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 113 $18.18 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 13 $18.18 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $18.19 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $18.19 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 30 $18.19 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $18.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $18.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $18.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $18.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $18.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 80 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 171 $18.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 161 $18.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 369 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $18.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $18.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $18.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 269 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $18.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 291 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 139 $18.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 330 $18.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $18.245 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 50 $18.245 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 50 $18.25 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 82 $18.25 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 3 $18.24 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $18.175 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 150 $18.175 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $18.175 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 150 $18.175 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 20 $18.18 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 11 $18.18 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 22 $18.155 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 30 $18.12 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 84 $18.12 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 40 $18.11 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $18.11 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 6 $18.11 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 2 $18.10 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 31 $18.10 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 5 $18.10 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 10 $18.095 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 8 $18.09 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 22 $18.09 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 10 $18.09 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1 $18.105 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 3 $18.10 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 50 $18.105 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $18.105 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 8 $18.10 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 40 $18.10 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 25 $18.10 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 15 $18.10 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 36 $18.12 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 64 $18.12 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 4 $18.15 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 96 $18.15 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 40 $18.16 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 7 $18.16 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 2 $18.17 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 20 $18.19 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 150 $18.165 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 150 $18.17 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 80 $18.19 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 150 $18.17 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 50 $18.18 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 9 $18.18 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 35 $18.17 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 15 $18.17 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 9 $18.17 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 3 $18.16 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 2 $18.16 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 71 $18.15 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 29 $18.15 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 60 $18.17 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 60 $18.17 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 60 $18.17 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 26 $18.17 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 34 $18.17 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 4 $18.185 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 136 $18.18 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 2 $18.18 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 2 $18.18 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 125 $18.17 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 103 $18.17 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 70 $18.17 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 62 $18.17 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 62 $18.17 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 2 $18.17 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 70 $18.15 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 107 $18.15 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 125 $18.15 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 62 $18.15 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 5 $18.16 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 3 $18.17 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 3 $18.16 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 90 $18.15 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 25 $18.15 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 5 $18.13 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 100 $18.13 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 10 $18.15 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $18.15 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 10 $18.12 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 35 $18.15 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 11 $18.11 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 2 $18.12 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 4 $18.09 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 21 $18.08 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 9 $18.07 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 21 $18.06 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 27 $18.07 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 67 $18.06 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 27 $18.06 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 5 $18.05 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $18.05 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 3 $18.05 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 124 $18.05 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 62 $18.05 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 11 $18.02 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 50 $18.00 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 50 $18.00 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 20 $18.09 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 40 $18.09 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 40 $18.09 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $18.10 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 33 $18.10 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 21 $18.10 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 40 $18.10 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 30 $18.10 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 5 $18.12 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 9 $18.17 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 30 $18.17 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 3 $18.17 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 13 $18.16 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 20 $18.16 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 70 $18.135 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 62 $18.13 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 43 $18.11 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 21 $18.11 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 21 $18.10 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 50 $18.10 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 78 $18.08 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 2 $18.08 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 3 $18.07 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 2 $18.07 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 3 $18.07 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 6 $18.04 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 34 $18.07 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 34 $18.07 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 3 $18.09 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 6 $18.10 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 24 $18.10 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 8 $18.10 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 3 $18.14 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 3 $18.14 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 6 $18.12 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $18.14 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 6 $18.13 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 2 $18.11 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $18.13 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 99 $18.11 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 74 $18.11 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 33 $18.12 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 67 $18.12 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 33 $18.12 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 26 $18.12 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 37 $18.12 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 37 $18.12 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 32 $18.12 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 40 $18.12 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 70 $18.13 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 15 $18.14 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 3 $18.16 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 40 $18.16 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 14 $18.14 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 3 $18.16 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 2 $18.16 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 2 $18.16 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 49 $18.16 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 3 $18.14 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 2 $18.13 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 3 $18.13 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 85 $18.13 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 15 $18.13 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 70 $18.09 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 26 $18.09 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 21 $18.07 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 70 $18.08 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 6 $18.08 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 29 $18.075 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 80 $18.075 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 10 $18.075 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 10 $18.075 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 6 $18.05 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 6 $18.05 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 6 $18.08 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 6 $18.08 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 2 $18.08 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 21 $18.08 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 5 $18.08 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 2 $18.08 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 2 $18.08 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 98 $18.08 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 2 $18.08 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 9 $18.04 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 70 $18.03 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 53 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 74 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 74 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 125 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 74 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 47 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 74 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 62 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 62 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 55 $18.01 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 9 $17.99 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 5 $17.99 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $17.99 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 91 $17.99 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 2 $17.99 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 7 $17.99 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 89 $17.98 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 70 $17.98 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 7 $17.98 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 27 $17.98 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 70 $17.965 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 82 $17.98 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 125 $17.96 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 20 $17.96 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 20 $17.96 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 18 $17.97 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 5 $18.01 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 20 $17.98 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 4 $17.99 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 70 $17.99 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 36 $17.99 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 34 $17.99 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 66 $17.99 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 70 $17.99 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 96 $17.99 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 75 $17.98 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 62 $17.99 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 62 $17.99 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 10 $18.13 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 11 $18.13 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 8 $18.14 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 125 $18.15 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $18.16 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 60 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 200 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 163 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 137 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 60 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 103 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 300 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 110 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 190 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 60 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 197 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 103 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 97 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 300 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 97 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 127 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 103 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 103 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 97 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 300 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 107 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 193 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 20 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 100 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 200 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 300 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 243 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 180 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 120 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 140 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 40 $18.17 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 10 $18.19 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 42 $18.20 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 41 $18.22 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 4 $18.22 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 11 $18.24 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 11 $18.24 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 13 $18.24 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 4 $18.23 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $18.23 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 50 $18.23 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 27 $18.22 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 11 $18.22 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 10 $18.23 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 10 $18.23 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 50 $18.23 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 27 $18.22 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 10 $18.22 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 35 $18.22 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 48 $18.17 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 26 $18.17 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 26 $18.17 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 27 $18.17 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 27 $18.17 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 10 $18.16 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 3 $18.17 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 3 $18.17 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 114 $18.19 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 62 $18.19 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 23 $18.15 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 6 $18.14 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 1 $18.14 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $18.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 12 $18.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 21 $18.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 6 $18.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 27 $18.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 6 $18.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 19 $18.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 2 $18.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 2 $18.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 17 $18.45 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 25 $18.46 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 17 $18.46 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 17 $18.46 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 17 $18.46 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 19 $18.50 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 81 $18.50 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 200 $18.51 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 249 $18.51 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 24 $18.50 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 40 $18.44 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 16 $18.44 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 40 $18.41 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 60 $18.415 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 49 $18.43 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 25 $18.40 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 4 $18.40 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 140 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 10 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 10 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 4 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 4 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 4 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 4 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 4 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 14 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 4 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 4 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 4 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 14 $18.39 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 62 $18.49 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 91 $18.49 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 86 $18.49 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 61 $18.52 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 30 $18.52 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 170 $18.52 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 70 $18.52 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 170 $18.54 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 66 $18.54 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 4 $18.53 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 2 $18.48 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 12 $18.39 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 4 $18.35 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 2 $18.34 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $18.33 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 3 $18.33 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 6 $18.33 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 3 $18.29 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 1 $18.33 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 2 $18.32 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 4 $18.31 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 150 $18.29 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 300 $18.29 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 150 $18.29 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 150 $18.29 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 104 $18.02 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 1 $18.02 Automatic Execution
 12:27:41 - 10-Jul-26
Unknown* 50 $18.00 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 50 $18.00 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 50 $18.00 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $18.02 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 5 $18.01 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 45 $17.98 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 50 $17.98 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 50 $17.98 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 50 $17.98 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 50 $17.98 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 12 $17.99 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 50 $17.97 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 50 $17.97 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 130 $18.00 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 164 $18.00 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 2 $17.79 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 3 $17.79 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 2 $17.79 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 45 $17.78 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $17.76 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 22 $17.76 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 6 $17.75 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 4 $17.72 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $17.72 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 7 $17.72 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 18 $17.72 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 58 $17.71 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 12 $17.71 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 5 $17.71 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 5 $17.71 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 5 $17.70 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 1 $17.69 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 95 $17.69 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 3 $17.69 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 1 $17.70 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 99 $17.73 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 4 $17.72 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $17.69 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 12 $17.56 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 12 $17.52 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 2 $17.49 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 48 $17.49 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 11 $17.47 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 18 $17.46 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 11 $17.46 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 50 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 50 $17.37 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 50 $17.37 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 143 $17.385 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 2 $17.39 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 2 $17.39 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 50 $17.37 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $17.39 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $17.39 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 250 $17.39 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.40 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 64 $17.52 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 5 $17.40 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 50 $17.405 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 62 $17.52 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 5 $17.405 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 7 $17.53 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 105 $17.52 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $17.405 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 7 $17.56 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 10 $17.54 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 6 $17.42 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 2 $17.57 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 10 $17.51 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 80 $17.43 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 11 $17.41 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 47 $17.58 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 5 $17.54 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $17.43 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 50 $17.395 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 2 $17.58 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 50 $17.46 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 50 $17.395 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 41 $17.54 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $17.49 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 23 $17.41 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 13 $17.57 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 30 $17.55 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $17.48 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $17.39 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $17.59 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 59 $17.57 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 18 $17.48 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 5 $17.39 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $17.59 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 10 $17.53 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 32 $17.47 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 10 $17.39 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $17.59 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 49 $17.53 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 12 $17.47 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 2 $17.33 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 14 $17.71 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 10 $17.56 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 14 $17.47 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 5 $17.34 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 14 $17.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 43 $17.48 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 5 $17.47 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $17.33 Automatic Execution
 10:16:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84