| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.45 | 18.54 | 17.245 | 18.27 | 56,920 |
| 9th Jul 2026 (Thu) | 17.03 | 17.82 | 17.01 | 17.44 | 49,247 |
| 8th Jul 2026 (Wed) | 16.56 | 17.32 | 15.49 | 17.25 | 78,839 |
| 7th Jul 2026 (Tue) | 17.73 | 17.74 | 16.91 | 17.00 | 28,178 |
| 6th Jul 2026 (Mon) | 18.58 | 18.67 | 17.94 | 18.00 | 43,462 |
| 3rd Jul 2026 (Fri) | 18.53 | 18.53 | 18.25 | 18.25 | 0 |
| 2nd Jul 2026 (Thu) | 18.53 | 18.58 | 17.86 | 18.25 | 34,392 |
| 1st Jul 2026 (Wed) | 18.15 | 19.09 | 17.85 | 18.18 | 52,621 |
| 30th Jun 2026 (Tue) | 18.13 | 18.275 | 16.98 | 17.515 | 63,395 |
| 29th Jun 2026 (Mon) | 16.85 | 19.78 | 16.85 | 18.23 | 243,953 |
| 26th Jun 2026 (Fri) | 13.67 | 14.15 | 13.53 | 13.79 | 45,744 |
| 25th Jun 2026 (Thu) | 12.49 | 13.77 | 12.49 | 13.52 | 30,121 |
| 24th Jun 2026 (Wed) | 11.94 | 12.63 | 11.94 | 12.21 | 16,816 |
| 23rd Jun 2026 (Tue) | 12.17 | 12.48 | 11.945 | 11.935 | 44,302 |
| 22nd Jun 2026 (Mon) | 13.59 | 13.625 | 12.24 | 12.37 | 54,951 |
| 19th Jun 2026 (Fri) | 13.23 | 13.73 | 13.125 | 13.67 | 38,624 |
| 18th Jun 2026 (Thu) | 13.23 | 13.73 | 13.125 | 13.67 | 38,624 |
| 17th Jun 2026 (Wed) | 13.95 | 14.35 | 13.04 | 13.13 | 42,372 |
| 16th Jun 2026 (Tue) | 14.75 | 14.93 | 14.10 | 14.12 | 39,124 |
| 15th Jun 2026 (Mon) | 14.54 | 14.615 | 14.09 | 14.57 | 66,815 |
| 12th Jun 2026 (Fri) | 14.20 | 14.51 | 13.91 | 14.13 | 65,999 |
| 11th Jun 2026 (Thu) | 13.33 | 14.11 | 12.87 | 14.09 | 18,522 |
| 10th Jun 2026 (Wed) | 13.55 | 14.08 | 13.39 | 13.50 | 45,699 |
| 9th Jun 2026 (Tue) | 14.61 | 15.14 | 13.72 | 13.94 | 28,926 |
| 8th Jun 2026 (Mon) | 14.30 | 14.76 | 14.16 | 14.465 | 67,310 |
| 5th Jun 2026 (Fri) | 15.195 | 15.40 | 13.75 | 14.33 | 39,797 |
| 4th Jun 2026 (Thu) | 14.20 | 15.76 | 14.00 | 15.30 | 122,609 |
| 3rd Jun 2026 (Wed) | 12.96 | 14.10 | 12.71 | 13.60 | 113,801 |
| 2nd Jun 2026 (Tue) | 12.66 | 13.30 | 12.49 | 13.29 | 67,290 |
| 1st Jun 2026 (Mon) | 12.81 | 13.29 | 12.64 | 13.27 | 53,463 |
| 29th May 2026 (Fri) | 13.15 | 13.23 | 12.88 | 13.02 | 47,379 |
| 28th May 2026 (Thu) | 12.305 | 13.55 | 12.20 | 13.07 | 133,233 |
| 27th May 2026 (Wed) | 12.15 | 12.53 | 11.845 | 12.33 | 80,276 |
| 26th May 2026 (Tue) | 11.82 | 12.35 | 11.82 | 11.99 | 62,119 |
| 25th May 2026 (Mon) | 12.38 | 12.715 | 11.85 | 11.86 | 48,056 |
| 22nd May 2026 (Fri) | 12.38 | 12.715 | 11.85 | 11.86 | 48,056 |
| 21st May 2026 (Thu) | 11.60 | 12.495 | 11.42 | 12.39 | 91,769 |
| 20th May 2026 (Wed) | 11.40 | 12.03 | 11.20 | 11.91 | 74,955 |
| 19th May 2026 (Tue) | 10.975 | 11.60 | 10.74 | 11.38 | 116,109 |
| 18th May 2026 (Mon) | 10.475 | 10.87 | 10.35 | 10.84 | 73,536 |
| 15th May 2026 (Fri) | 11.49 | 11.49 | 10.32 | 10.32 | 90,303 |
| 14th May 2026 (Thu) | 11.29 | 11.67 | 11.04 | 11.39 | 139,479 |
| 13th May 2026 (Wed) | 10.925 | 11.30 | 10.84 | 11.05 | 82,503 |
| 12th May 2026 (Tue) | 10.06 | 11.32 | 10.06 | 11.12 | 144,926 |
| 11th May 2026 (Mon) | 10.855 | 10.855 | 9.93 | 9.96 | 148,449 |