| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.40 | 12.03 | 11.20 | 11.91 | 74,955 |
| 19th May 2026 (Tue) | 10.975 | 11.60 | 10.74 | 11.38 | 116,109 |
| 18th May 2026 (Mon) | 10.475 | 10.87 | 10.35 | 10.84 | 73,536 |
| 15th May 2026 (Fri) | 11.49 | 11.49 | 10.32 | 10.32 | 90,303 |
| 14th May 2026 (Thu) | 11.29 | 11.67 | 11.04 | 11.39 | 139,479 |
| 13th May 2026 (Wed) | 10.925 | 11.30 | 10.84 | 11.05 | 82,503 |
| 12th May 2026 (Tue) | 10.06 | 11.32 | 10.06 | 11.12 | 144,926 |
| 11th May 2026 (Mon) | 10.855 | 10.855 | 9.93 | 9.96 | 148,449 |
| 8th May 2026 (Fri) | 10.61 | 11.26 | 10.46 | 10.80 | 115,771 |
| 7th May 2026 (Thu) | 10.80 | 11.52 | 10.53 | 10.77 | 200,167 |
| 6th May 2026 (Wed) | 11.20 | 11.44 | 10.21 | 10.96 | 461,898 |
| 5th May 2026 (Tue) | 12.64 | 12.75 | 11.59 | 11.66 | 145,019 |
| 4th May 2026 (Mon) | 12.65 | 12.80 | 11.87 | 12.42 | 100,315 |
| 1st May 2026 (Fri) | 12.57 | 12.64 | 12.24 | 12.64 | 95,799 |
| 30th Apr 2026 (Thu) | 11.525 | 12.40 | 11.48 | 12.30 | 68,148 |
| 29th Apr 2026 (Wed) | 12.05 | 12.05 | 11.185 | 11.49 | 105,346 |
| 28th Apr 2026 (Tue) | 12.20 | 12.37 | 11.75 | 12.02 | 181,022 |
| 27th Apr 2026 (Mon) | 11.70 | 12.49 | 11.70 | 12.29 | 170,403 |
| 24th Apr 2026 (Fri) | 11.42 | 11.61 | 11.22 | 11.59 | 71,690 |
| 23rd Apr 2026 (Thu) | 11.70 | 11.70 | 10.86 | 11.24 | 88,345 |
| 22nd Apr 2026 (Wed) | 12.15 | 12.26 | 11.83 | 11.90 | 132,816 |
| 21st Apr 2026 (Tue) | 12.87 | 13.42 | 11.71 | 12.04 | 136,069 |
| 20th Apr 2026 (Mon) | 12.615 | 13.36 | 12.44 | 12.89 | 203,799 |
| 17th Apr 2026 (Fri) | 12.88 | 13.00 | 12.17 | 12.71 | 358,773 |
| 16th Apr 2026 (Thu) | 13.70 | 13.94 | 11.625 | 12.685 | 824,380 |
| 15th Apr 2026 (Wed) | 17.40 | 18.00 | 17.27 | 17.49 | 92,379 |
| 14th Apr 2026 (Tue) | 16.49 | 17.40 | 16.49 | 17.32 | 84,007 |
| 13th Apr 2026 (Mon) | 13.87 | 16.20 | 13.87 | 16.08 | 110,130 |
| 10th Apr 2026 (Fri) | 14.05 | 14.28 | 13.84 | 13.85 | 117,601 |
| 9th Apr 2026 (Thu) | 14.99 | 14.99 | 14.00 | 14.15 | 86,299 |
| 8th Apr 2026 (Wed) | 16.37 | 16.55 | 15.31 | 15.32 | 68,406 |
| 7th Apr 2026 (Tue) | 15.80 | 15.90 | 14.89 | 14.98 | 63,774 |
| 6th Apr 2026 (Mon) | 17.19 | 17.33 | 15.71 | 15.88 | 86,422 |
| 3rd Apr 2026 (Fri) | 15.89 | 17.55 | 15.81 | 17.25 | 42,828 |
| 2nd Apr 2026 (Thu) | 15.89 | 17.55 | 15.81 | 17.25 | 42,828 |
| 1st Apr 2026 (Wed) | 16.78 | 17.40 | 16.57 | 16.58 | 85,654 |
| 31st Mar 2026 (Tue) | 15.76 | 16.575 | 15.60 | 16.43 | 89,180 |
| 30th Mar 2026 (Mon) | 15.04 | 15.44 | 14.84 | 15.26 | 87,889 |
| 27th Mar 2026 (Fri) | 15.24 | 15.24 | 14.455 | 14.78 | 101,569 |
| 26th Mar 2026 (Thu) | 15.85 | 16.25 | 15.53 | 15.60 | 95,567 |
| 25th Mar 2026 (Wed) | 16.695 | 16.81 | 15.49 | 16.01 | 112,955 |
| 24th Mar 2026 (Tue) | 16.20 | 17.15 | 16.12 | 16.17 | 80,967 |
| 23rd Mar 2026 (Mon) | 16.17 | 17.04 | 16.17 | 16.55 | 54,722 |