| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.53 | 10.95 | 10.49 | 10.94 | 38,141 |
| 24th Sep 2026 (Thu) | 10.36 | 10.92 | 10.35 | 10.69 | 52,539 |
| 23rd Sep 2026 (Wed) | 11.03 | 11.03 | 10.32 | 10.34 | 43,618 |
| 22nd Sep 2026 (Tue) | 10.91 | 11.14 | 10.81 | 10.94 | 51,517 |
| 21st Sep 2026 (Mon) | 10.715 | 10.96 | 10.47 | 10.86 | 33,758 |
| 18th Sep 2026 (Fri) | 11.03 | 11.06 | 10.39 | 10.62 | 106,120 |
| 17th Sep 2026 (Thu) | 11.21 | 11.32 | 10.86 | 11.09 | 82,934 |
| 16th Sep 2026 (Wed) | 10.85 | 11.22 | 10.705 | 10.77 | 54,736 |
| 15th Sep 2026 (Tue) | 11.03 | 11.27 | 10.59 | 10.63 | 157,776 |
| 14th Sep 2026 (Mon) | 11.61 | 11.89 | 11.03 | 11.12 | 128,284 |
| 11th Sep 2026 (Fri) | 12.445 | 12.445 | 11.775 | 11.78 | 63,815 |
| 10th Sep 2026 (Thu) | 12.38 | 12.63 | 12.07 | 12.15 | 79,344 |
| 9th Sep 2026 (Wed) | 13.00 | 13.14 | 12.63 | 12.64 | 29,388 |
| 8th Sep 2026 (Tue) | 13.70 | 13.70 | 13.19 | 13.38 | 39,117 |
| 7th Sep 2026 (Mon) | 13.80 | 14.29 | 13.51 | 13.97 | 39,952 |
| 4th Sep 2026 (Fri) | 13.80 | 14.29 | 13.51 | 13.97 | 39,952 |
| 3rd Sep 2026 (Thu) | 14.14 | 14.30 | 13.61 | 13.93 | 34,747 |
| 2nd Sep 2026 (Wed) | 13.89 | 14.21 | 13.82 | 13.95 | 39,443 |
| 1st Sep 2026 (Tue) | 14.46 | 14.56 | 13.60 | 13.75 | 43,152 |
| 31st Aug 2026 (Mon) | 14.60 | 14.63 | 14.22 | 14.43 | 44,835 |
| 28th Aug 2026 (Fri) | 14.85 | 15.05 | 14.63 | 14.74 | 40,422 |
| 27th Aug 2026 (Thu) | 15.29 | 15.48 | 15.055 | 15.32 | 27,239 |
| 26th Aug 2026 (Wed) | 14.86 | 14.97 | 14.68 | 14.91 | 71,446 |
| 25th Aug 2026 (Tue) | 14.71 | 15.13 | 14.42 | 15.05 | 54,324 |
| 24th Aug 2026 (Mon) | 14.74 | 14.74 | 14.18 | 14.49 | 51,030 |
| 21st Aug 2026 (Fri) | 14.965 | 15.49 | 14.11 | 14.74 | 97,802 |
| 20th Aug 2026 (Thu) | 13.73 | 15.20 | 13.67 | 14.85 | 152,427 |
| 19th Aug 2026 (Wed) | 13.66 | 14.25 | 13.66 | 13.80 | 36,188 |
| 18th Aug 2026 (Tue) | 14.38 | 14.38 | 13.22 | 13.43 | 78,948 |
| 17th Aug 2026 (Mon) | 14.275 | 14.70 | 14.18 | 14.58 | 62,865 |
| 14th Aug 2026 (Fri) | 14.95 | 15.25 | 14.11 | 14.30 | 36,631 |
| 13th Aug 2026 (Thu) | 14.89 | 15.52 | 14.39 | 15.09 | 59,031 |
| 12th Aug 2026 (Wed) | 13.85 | 14.93 | 13.72 | 14.83 | 78,114 |
| 11th Aug 2026 (Tue) | 13.585 | 14.22 | 13.28 | 13.99 | 62,517 |
| 10th Aug 2026 (Mon) | 12.14 | 13.82 | 12.14 | 13.75 | 144,492 |
| 7th Aug 2026 (Fri) | 12.70 | 13.22 | 11.41 | 12.285 | 242,290 |
| 6th Aug 2026 (Thu) | 17.17 | 17.17 | 16.205 | 16.32 | 115,868 |
| 5th Aug 2026 (Wed) | 17.25 | 17.71 | 17.20 | 17.495 | 51,694 |
| 4th Aug 2026 (Tue) | 17.74 | 17.74 | 16.55 | 17.58 | 45,023 |
| 3rd Aug 2026 (Mon) | 17.14 | 18.00 | 17.12 | 17.71 | 55,074 |
| 31st Jul 2026 (Fri) | 16.47 | 16.86 | 16.05 | 16.77 | 15,836 |
| 30th Jul 2026 (Thu) | 16.50 | 16.68 | 16.32 | 16.57 | 59,085 |
| 29th Jul 2026 (Wed) | 16.51 | 17.04 | 16.42 | 16.50 | 47,494 |
| 28th Jul 2026 (Tue) | 16.585 | 17.50 | 16.585 | 16.67 | 41,785 |