| Price | $29.48 on 11-12-2025 at 20:22:38 |
|---|---|
| Change | $0.68 2.36% |
| Buy | $29.49 |
| Sell | $29.46 |
| Last Trade: | Buy 50.00 at $29.48 |
| Day's Volume: | 100,362 |
| Last Close: | $28.795 |
| Open: | $29.03 |
| ISIN: | US2197981051 |
| Day's Range | $28.84 - $30.38 |
| 52wk Range: | $19.63 - $33.16 |
| Market Capitalisation: | $1.96b |
| VWAP: | $29.87438 |
| Shares in Issue: | 67.93m |
Quidelortho Cor (QDEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $29.48 | Automatic Execution |
15:18:53 - 11-Dec-25 |
| Buy* | 25 | $29.49 | Automatic Execution |
15:18:53 - 11-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:18:53 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:18:32 - 11-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:18:32 - 11-Dec-25 |
| Buy* | 8 | $29.53 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 6 | $29.53 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Buy* | 63 | $29.54 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:18:20 - 11-Dec-25 |
