Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quidelortho Cor (QDEL.US) Share Price

Price $17.19 on 03-04-2026 at 22:47:29
Change $0.70 4.06%
Buy $17.80
Sell $15.11
Last Trade: -
Day's Volume: 42,828
Last Close: $17.25
Open: $15.89
ISIN: US2197981051
Day's Range $15.81 - $17.55
52wk Range: $14.455 - $38.97
Market Capitalisation: $1.17b
VWAP: $17.01241
Shares in Issue: 68.08m

Quidelortho Cor (QDEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quidelortho Cor trades

Quidelortho Cor (QDEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.89 17.55 15.81 17.25 42,828
2nd Apr 2026 (Thu) 15.89 17.55 15.81 17.25 42,828
1st Apr 2026 (Wed) 16.78 17.40 16.57 16.58 85,654
31st Mar 2026 (Tue) 15.76 16.575 15.60 16.43 89,180
30th Mar 2026 (Mon) 15.04 15.44 14.84 15.26 87,889
27th Mar 2026 (Fri) 15.24 15.24 14.455 14.78 101,569
26th Mar 2026 (Thu) 15.85 16.25 15.53 15.60 95,567
25th Mar 2026 (Wed) 16.695 16.81 15.49 16.01 112,955
24th Mar 2026 (Tue) 16.20 17.15 16.12 16.17 80,967
23rd Mar 2026 (Mon) 16.17 17.04 16.17 16.55 54,722
20th Mar 2026 (Fri) 16.40 16.47 15.08 15.24 60,571
19th Mar 2026 (Thu) 16.72 16.83 16.16 16.57 86,600
18th Mar 2026 (Wed) 18.61 18.61 17.045 17.03 119,341
17th Mar 2026 (Tue) 17.92 19.68 17.92 19.12 112,974
16th Mar 2026 (Mon) 17.445 17.71 17.17 17.65 69,264
13th Mar 2026 (Fri) 18.10 18.10 17.085 17.10 65,833
12th Mar 2026 (Thu) 17.61 18.23 17.39 17.92 50,920
11th Mar 2026 (Wed) 19.01 19.16 17.94 18.02 47,905
10th Mar 2026 (Tue) 20.06 20.06 18.96 19.30 36,891
9th Mar 2026 (Mon) 19.94 20.17 19.26 19.86 50,192
6th Mar 2026 (Fri) 20.62 20.89 19.97 20.83 55,944
5th Mar 2026 (Thu) 21.24 21.89 21.04 21.41 43,527
See more Quidelortho Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered