| Price | $28.76 on 19-09-2025 at 21:38:38 |
|---|---|
| Change | $-0.96 -3.23% |
| Buy | $30.00 |
| Sell | $28.78 |
| Last Trade: | Sell 25.00 at $28.79 |
| Day's Volume: | 48,074 |
| Last Close: | $28.78 |
| Open: | $29.705 |
| ISIN: | US2197981051 |
| Day's Range | $28.69 - $29.705 |
| 52wk Range: | $22.33 - $33.16 |
| Market Capitalisation: | $2.02b |
| VWAP: | $29.07891 |
| Shares in Issue: | 67.90m |
Quidelortho Cor (QDEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $28.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $28.775 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 67 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
