| Price | $29.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.42 1.46% |
| Buy | $30.00 |
| Sell | $26.74 |
| Last Trade: | Buy 100.00 at $28.86 |
| Day's Volume: | 47,424 |
| Last Close: | $29.10 |
| Open: | $29.045 |
| ISIN: | US2197981051 |
| Day's Range | $28.44 - $29.22 |
| 52wk Range: | $19.63 - $35.54 |
| Market Capitalisation: | $1.95b |
| VWAP: | $28.78618 |
| Shares in Issue: | 67.93m |
Quidelortho Cor (QDEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 68 | $28.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $28.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $28.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $28.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $28.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
