| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.16 | 35.22 | 35.13 | 35.22 | 1,779 |
| 19th May 2026 (Tue) | 34.95 | 35.07 | 34.93 | 35.06 | 804 |
| 18th May 2026 (Mon) | 35.07 | 35.15 | 34.99 | 35.11 | 2,366 |
| 15th May 2026 (Fri) | 35.01 | 35.12 | 35.01 | 35.07 | 139 |
| 14th May 2026 (Thu) | 35.22 | 35.28 | 35.22 | 35.23 | 2,594 |
| 13th May 2026 (Wed) | 35.12 | 35.18 | 35.12 | 35.19 | 606 |
| 12th May 2026 (Tue) | 35.04 | 35.04 | 34.90 | 35.08 | 722 |
| 11th May 2026 (Mon) | 35.14 | 35.20 | 35.13 | 35.15 | 3,055 |
| 8th May 2026 (Fri) | 34.90 | 35.09 | 34.90 | 35.1409 | 1,801 |
| 7th May 2026 (Thu) | 34.85 | 34.87 | 34.83 | 34.88 | 727 |
| 6th May 2026 (Wed) | 34.75 | 34.85 | 34.75 | 34.8686 | 3,184 |
| 5th May 2026 (Tue) | 34.64 | 34.64 | 34.64 | 34.615 | 245 |
| 4th May 2026 (Mon) | 34.42 | 34.42 | 34.42 | 34.46 | 0 |
| 1st May 2026 (Fri) | 34.45 | 34.469 | 34.45 | 34.4603 | 203 |
| 30th Apr 2026 (Thu) | 34.29 | 34.33 | 34.29 | 34.35 | 1,915 |
| 29th Apr 2026 (Wed) | 34.02 | 34.03 | 34.02 | 34.1004 | 0 |
| 28th Apr 2026 (Tue) | 33.95 | 34.05 | 33.945 | 34.0301 | 841 |
| 27th Apr 2026 (Mon) | 34.18 | 34.18 | 34.11 | 34.205 | 917 |
| 24th Apr 2026 (Fri) | 34.02 | 34.15 | 34.01 | 34.1748 | 1,801 |
| 23rd Apr 2026 (Thu) | 33.92 | 33.92 | 33.73 | 33.8299 | 417 |
| 22nd Apr 2026 (Wed) | 33.87 | 33.91 | 33.87 | 33.9458 | 200 |
| 21st Apr 2026 (Tue) | 33.75 | 33.75 | 33.67 | 33.67 | 100 |
| 20th Apr 2026 (Mon) | 33.74 | 33.74 | 33.68 | 33.71 | 676 |
| 17th Apr 2026 (Fri) | 33.80 | 33.80 | 33.74 | 33.7557 | 556 |
| 16th Apr 2026 (Thu) | 33.48 | 33.48 | 33.48 | 33.515 | 148 |
| 15th Apr 2026 (Wed) | 33.25 | 33.25 | 33.25 | 33.47 | 190 |
| 14th Apr 2026 (Tue) | 33.00 | 33.22 | 33.00 | 33.22 | 801 |
| 13th Apr 2026 (Mon) | 32.64 | 32.89 | 32.64 | 32.89 | 6,719 |
| 10th Apr 2026 (Fri) | 32.68 | 32.73 | 32.61 | 32.66 | 1,329 |
| 9th Apr 2026 (Thu) | 32.41 | 32.64 | 32.41 | 32.64 | 6,062 |
| 8th Apr 2026 (Wed) | 32.40 | 32.51 | 32.36 | 32.46 | 2,913 |
| 7th Apr 2026 (Tue) | 31.65 | 31.76 | 31.50 | 31.76 | 1,855 |
| 6th Apr 2026 (Mon) | 31.77 | 31.83 | 31.77 | 31.83 | 1,076 |
| 3rd Apr 2026 (Fri) | 31.44 | 31.69 | 31.44 | 31.69 | 1,433 |
| 2nd Apr 2026 (Thu) | 31.44 | 31.69 | 31.44 | 31.69 | 1,433 |
| 1st Apr 2026 (Wed) | 31.59 | 31.68 | 31.58 | 31.59 | 3,499 |
| 31st Mar 2026 (Tue) | 31.02 | 31.46 | 30.88 | 31.46 | 429 |
| 30th Mar 2026 (Mon) | 30.58 | 30.58 | 30.58 | 30.62 | 249 |
| 27th Mar 2026 (Fri) | 31.09 | 31.09 | 30.79 | 30.85 | 4,885 |
| 26th Mar 2026 (Thu) | 31.56 | 31.58 | 31.23 | 31.23 | 14,831 |
| 25th Mar 2026 (Wed) | 31.77 | 31.84 | 31.71 | 31.74 | 4,324 |
| 24th Mar 2026 (Tue) | 31.61 | 31.65 | 31.58 | 31.59 | 9,375 |
| 23rd Mar 2026 (Mon) | 31.90 | 31.95 | 31.68 | 31.78 | 809 |