| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.665 | 0 |
| 9th Jul 2026 (Thu) | 35.27 | 35.54 | 35.27 | 35.54 | 8 |
| 8th Jul 2026 (Wed) | 35.27 | 35.28 | 35.27 | 35.3236 | 474 |
| 7th Jul 2026 (Tue) | 35.18 | 35.37 | 35.18 | 35.265 | 1,271 |
| 6th Jul 2026 (Mon) | 35.47 | 35.55 | 35.47 | 35.52 | 1,157 |
| 3rd Jul 2026 (Fri) | 35.56 | 35.56 | 35.26 | 35.26 | 0 |
| 2nd Jul 2026 (Thu) | 35.56 | 35.56 | 35.21 | 35.26 | 309 |
| 1st Jul 2026 (Wed) | 35.45 | 35.58 | 35.45 | 35.5025 | 100 |
| 30th Jun 2026 (Tue) | 35.57 | 35.62 | 35.57 | 35.61 | 1,073 |
| 29th Jun 2026 (Mon) | 35.11 | 35.42 | 35.11 | 35.4308 | 462 |
| 26th Jun 2026 (Fri) | 35.00 | 35.11 | 35.00 | 35.105 | 124 |
| 25th Jun 2026 (Thu) | 35.41 | 35.41 | 35.02 | 35.20 | 909 |
| 24th Jun 2026 (Wed) | 35.12 | 35.22 | 35.07 | 35.09 | 447 |
| 23rd Jun 2026 (Tue) | 35.25 | 35.28 | 35.12 | 35.12 | 1,450 |
| 22nd Jun 2026 (Mon) | 35.67 | 35.67 | 35.55 | 35.56 | 245 |
| 19th Jun 2026 (Fri) | 35.51 | 35.59 | 35.51 | 35.58 | 1,578 |
| 18th Jun 2026 (Thu) | 35.51 | 35.59 | 35.51 | 35.58 | 1,578 |
| 17th Jun 2026 (Wed) | 35.49 | 35.49 | 35.34 | 35.34 | 0 |
| 16th Jun 2026 (Tue) | 35.64 | 35.64 | 35.53 | 35.50 | 1,397 |
| 15th Jun 2026 (Mon) | 35.69 | 35.74 | 35.66 | 35.71 | 2,912 |
| 12th Jun 2026 (Fri) | 35.24 | 35.28 | 35.23 | 35.28 | 0 |
| 11th Jun 2026 (Thu) | 34.77 | 35.15 | 34.77 | 35.15 | 1,548 |
| 10th Jun 2026 (Wed) | 34.85 | 35.07 | 34.85 | 34.73 | 361 |
| 9th Jun 2026 (Tue) | 35.31 | 35.31 | 34.67 | 35.0263 | 466 |
| 8th Jun 2026 (Mon) | 35.30 | 35.30 | 35.22 | 35.22 | 924 |
| 5th Jun 2026 (Fri) | 35.37 | 35.37 | 35.005 | 35.03 | 365 |
| 4th Jun 2026 (Thu) | 35.63 | 35.65 | 35.59 | 35.63 | 549 |
| 3rd Jun 2026 (Wed) | 35.66 | 35.68 | 35.64 | 35.64 | 1,640 |
| 2nd Jun 2026 (Tue) | 35.69 | 35.70 | 35.67 | 35.68 | 1,243 |
| 1st Jun 2026 (Mon) | 35.68 | 35.71 | 35.67 | 35.67 | 1,599 |
| 29th May 2026 (Fri) | 35.63 | 35.64 | 35.60 | 35.64 | 741 |
| 28th May 2026 (Thu) | 35.53 | 35.59 | 35.53 | 35.59 | 444 |
| 27th May 2026 (Wed) | 35.45 | 35.47 | 35.44 | 35.4951 | 1,149 |
| 26th May 2026 (Tue) | 35.51 | 35.51 | 35.46 | 35.50 | 1,964 |
| 25th May 2026 (Mon) | 35.34 | 35.40 | 35.31 | 35.31 | 1,695 |
| 22nd May 2026 (Fri) | 35.34 | 35.40 | 35.31 | 35.31 | 1,695 |
| 21st May 2026 (Thu) | 35.20 | 35.28 | 35.18 | 35.26 | 1,185 |
| 20th May 2026 (Wed) | 35.16 | 35.22 | 35.13 | 35.22 | 1,779 |
| 19th May 2026 (Tue) | 34.95 | 35.07 | 34.93 | 35.06 | 804 |
| 18th May 2026 (Mon) | 35.07 | 35.15 | 34.99 | 35.11 | 2,366 |
| 15th May 2026 (Fri) | 35.01 | 35.12 | 35.01 | 35.07 | 139 |
| 14th May 2026 (Thu) | 35.22 | 35.28 | 35.22 | 35.23 | 2,594 |
| 13th May 2026 (Wed) | 35.12 | 35.18 | 35.12 | 35.19 | 606 |
| 12th May 2026 (Tue) | 35.04 | 35.04 | 34.90 | 35.08 | 722 |
| 11th May 2026 (Mon) | 35.14 | 35.20 | 35.13 | 35.15 | 3,055 |