| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.81 | 36.91 | 36.81 | 36.87 | 1,393 |
| 24th Sep 2026 (Thu) | 36.75 | 36.82 | 36.71 | 36.80 | 671 |
| 23rd Sep 2026 (Wed) | 36.86 | 36.86 | 36.77 | 36.84 | 2,179 |
| 22nd Sep 2026 (Tue) | 36.85 | 36.89 | 36.85 | 36.88 | 10,116 |
| 21st Sep 2026 (Mon) | 36.79 | 36.79 | 36.79 | 36.8001 | 71 |
| 18th Sep 2026 (Fri) | 36.42 | 36.45 | 36.41 | 36.01 | 8,205 |
| 17th Sep 2026 (Thu) | 36.31 | 36.34 | 36.31 | 36.3699 | 923 |
| 16th Sep 2026 (Wed) | 36.18 | 36.20 | 35.98 | 36.028 | 658 |
| 15th Sep 2026 (Tue) | 36.04 | 36.04 | 36.02 | 36.035 | 2,042 |
| 14th Sep 2026 (Mon) | 36.00 | 36.10 | 36.00 | 36.11 | 82 |
| 11th Sep 2026 (Fri) | 36.20 | 36.23 | 36.20 | 36.23 | 115 |
| 10th Sep 2026 (Thu) | 36.20 | 36.20 | 36.02 | 36.02 | 0 |
| 9th Sep 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 39 |
| 8th Sep 2026 (Tue) | 36.30 | 36.30 | 36.27 | 36.26 | 18 |
| 7th Sep 2026 (Mon) | 36.251 | 36.251 | 36.251 | 36.296 | 141 |
| 4th Sep 2026 (Fri) | 36.251 | 36.251 | 36.251 | 36.296 | 141 |
| 3rd Sep 2026 (Thu) | 36.07 | 36.265 | 36.07 | 36.265 | 21 |
| 2nd Sep 2026 (Wed) | 36.07 | 36.07 | 36.07 | 36.085 | 200 |
| 1st Sep 2026 (Tue) | 35.99 | 36.00 | 35.99 | 36.0277 | 1,397 |
| 31st Aug 2026 (Mon) | 36.14 | 36.18 | 36.14 | 36.22 | 105 |
| 28th Aug 2026 (Fri) | 36.18 | 36.18 | 36.13 | 36.15 | 200 |
| 27th Aug 2026 (Thu) | 36.13 | 36.20 | 36.13 | 36.22 | 2,992 |
| 26th Aug 2026 (Wed) | 35.87 | 35.95 | 35.87 | 36.0052 | 257 |
| 25th Aug 2026 (Tue) | 35.77 | 35.97 | 35.77 | 35.97 | 0 |
| 24th Aug 2026 (Mon) | 35.77 | 35.94 | 35.77 | 35.8701 | 1,430 |
| 21st Aug 2026 (Fri) | 35.94 | 35.95 | 35.94 | 35.95 | 295 |
| 20th Aug 2026 (Thu) | 35.99 | 35.99 | 35.92 | 35.87 | 495 |
| 19th Aug 2026 (Wed) | 35.91 | 36.06 | 35.91 | 36.00 | 626 |
| 18th Aug 2026 (Tue) | 36.01 | 36.01 | 36.00 | 36.0107 | 1,541 |
| 17th Aug 2026 (Mon) | 36.27 | 36.27 | 36.25 | 36.20 | 640 |
| 14th Aug 2026 (Fri) | 36.01 | 36.21 | 36.01 | 36.21 | 1 |
| 13th Aug 2026 (Thu) | 36.01 | 36.2054 | 36.01 | 36.2054 | 96 |
| 12th Aug 2026 (Wed) | 36.01 | 36.07 | 36.01 | 36.05 | 206 |
| 11th Aug 2026 (Tue) | 35.93 | 35.93 | 35.91 | 35.96 | 1,196 |
| 10th Aug 2026 (Mon) | 35.98 | 35.98 | 35.96 | 35.965 | 100 |
| 7th Aug 2026 (Fri) | 35.93 | 35.95 | 35.90 | 35.98 | 1,225 |
| 6th Aug 2026 (Thu) | 35.65 | 35.78 | 35.65 | 35.77 | 301 |
| 5th Aug 2026 (Wed) | 35.68 | 35.8541 | 35.68 | 35.8541 | 44 |
| 4th Aug 2026 (Tue) | 35.68 | 35.74 | 35.68 | 35.81 | 165 |
| 3rd Aug 2026 (Mon) | 35.15 | 35.45 | 35.14 | 35.4323 | 392 |
| 31st Jul 2026 (Fri) | 34.89 | 35.02 | 34.89 | 35.16 | 0 |
| 30th Jul 2026 (Thu) | 34.88 | 34.92 | 34.88 | 34.98 | 353 |
| 29th Jul 2026 (Wed) | 34.471 | 34.471 | 34.471 | 34.40 | 300 |
| 28th Jul 2026 (Tue) | 34.76 | 34.81 | 34.76 | 34.804 | 519 |