| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.44 | 31.69 | 31.44 | 31.69 | 1,433 |
| 2nd Apr 2026 (Thu) | 31.44 | 31.69 | 31.44 | 31.69 | 1,433 |
| 1st Apr 2026 (Wed) | 31.59 | 31.68 | 31.58 | 31.59 | 3,499 |
| 31st Mar 2026 (Tue) | 31.02 | 31.46 | 30.88 | 31.46 | 429 |
| 30th Mar 2026 (Mon) | 30.58 | 30.58 | 30.58 | 30.62 | 249 |
| 27th Mar 2026 (Fri) | 31.09 | 31.09 | 30.79 | 30.85 | 4,885 |
| 26th Mar 2026 (Thu) | 31.56 | 31.58 | 31.23 | 31.23 | 14,831 |
| 25th Mar 2026 (Wed) | 31.77 | 31.84 | 31.71 | 31.74 | 4,324 |
| 24th Mar 2026 (Tue) | 31.61 | 31.65 | 31.58 | 31.59 | 9,375 |
| 23rd Mar 2026 (Mon) | 31.90 | 31.95 | 31.68 | 31.78 | 809 |
| 20th Mar 2026 (Fri) | 31.60 | 31.62 | 31.43 | 31.45 | 2,121 |
| 19th Mar 2026 (Thu) | 31.76 | 31.92 | 31.75 | 31.91 | 5,884 |
| 18th Mar 2026 (Wed) | 32.10 | 32.10 | 32.09 | 31.95 | 1,247 |
| 17th Mar 2026 (Tue) | 32.26 | 32.28 | 32.20 | 32.28 | 2,764 |
| 16th Mar 2026 (Mon) | 32.11 | 32.19 | 32.09 | 32.15 | 10,098 |
| 13th Mar 2026 (Fri) | 32.06 | 32.13 | 31.87 | 31.87 | 950 |
| 12th Mar 2026 (Thu) | 32.09 | 32.15 | 32.00 | 32.02 | 3,188 |
| 11th Mar 2026 (Wed) | 32.41 | 32.50 | 32.31 | 32.41 | 2,623 |
| 10th Mar 2026 (Tue) | 32.35 | 32.52 | 32.32 | 32.38 | 1,856 |
| 9th Mar 2026 (Mon) | 32.34 | 32.34 | 32.34 | 32.34 | 105 |
| 6th Mar 2026 (Fri) | 32.13 | 32.25 | 32.05 | 32.05 | 546 |
| 5th Mar 2026 (Thu) | 32.47 | 32.47 | 32.24 | 32.43 | 905 |
| 4th Mar 2026 (Wed) | 32.31 | 32.52 | 32.31 | 32.52 | 448 |
| 3rd Mar 2026 (Tue) | 31.96 | 32.229 | 31.96 | 32.17 | 8,000 |
| 2nd Mar 2026 (Mon) | 32.25 | 32.449 | 32.25 | 32.40 | 1,487 |
| 27th Feb 2026 (Fri) | 32.16 | 32.38 | 32.16 | 32.35 | 433 |
| 26th Feb 2026 (Thu) | 32.30 | 32.44 | 32.289 | 32.45 | 2,498 |
| 25th Feb 2026 (Wed) | 32.31 | 32.67 | 32.31 | 32.67 | 0 |
| 24th Feb 2026 (Tue) | 32.31 | 32.38 | 32.31 | 32.38 | 0 |
| 23rd Feb 2026 (Mon) | 32.31 | 32.31 | 32.08 | 32.16 | 7,128 |
| 20th Feb 2026 (Fri) | 32.17 | 32.409 | 32.17 | 32.3606 | 2,235 |
| 19th Feb 2026 (Thu) | 32.18 | 32.27 | 32.10 | 32.17 | 2,384 |
| 18th Feb 2026 (Wed) | 32.16 | 32.43 | 32.15 | 32.27 | 10,650 |
| 17th Feb 2026 (Tue) | 32.02 | 32.15 | 32.02 | 32.1025 | 299 |
| 16th Feb 2026 (Mon) | 32.04 | 32.22 | 32.04 | 32.11 | 1,925 |
| 13th Feb 2026 (Fri) | 32.04 | 32.22 | 32.04 | 32.11 | 1,925 |
| 12th Feb 2026 (Thu) | 32.63 | 32.63 | 32.13 | 32.14 | 3,337 |
| 11th Feb 2026 (Wed) | 32.61 | 32.61 | 32.45 | 32.58 | 911 |
| 10th Feb 2026 (Tue) | 32.62 | 32.64 | 32.51 | 32.4838 | 6,980 |
| 9th Feb 2026 (Mon) | 32.36 | 32.62 | 32.36 | 32.61 | 2,158 |
| 6th Feb 2026 (Fri) | 32.08 | 32.45 | 32.08 | 32.45 | 2,170 |
| 5th Feb 2026 (Thu) | 31.98 | 32.21 | 31.91 | 32.00 | 1,405 |