| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.08 | 32.45 | 32.08 | 32.45 | 2,170 |
| 5th Feb 2026 (Thu) | 31.98 | 32.21 | 31.91 | 32.00 | 1,405 |
| 4th Feb 2026 (Wed) | 32.43 | 32.45 | 32.10 | 32.27 | 1,392 |
| 3rd Feb 2026 (Tue) | 32.84 | 32.84 | 32.53 | 32.64 | 1,317 |
| 2nd Feb 2026 (Mon) | 32.68 | 32.98 | 32.68 | 32.94 | 2,588 |
| 30th Jan 2026 (Fri) | 32.89 | 32.95 | 32.69 | 32.79 | 2,987 |
| 29th Jan 2026 (Thu) | 33.05 | 33.05 | 32.66 | 33.04 | 1,116 |
| 28th Jan 2026 (Wed) | 33.21 | 33.21 | 33.08 | 33.08 | 2,687 |
| 27th Jan 2026 (Tue) | 33.03 | 33.099 | 33.03 | 33.08 | 10,927 |
| 26th Jan 2026 (Mon) | 32.96 | 32.96 | 32.93 | 32.92 | 1,582 |
| 23rd Jan 2026 (Fri) | 32.75 | 32.85 | 32.75 | 32.85 | 1,764 |
| 22nd Jan 2026 (Thu) | 32.82 | 32.82 | 32.72 | 32.74 | 6,668 |
| 21st Jan 2026 (Wed) | 32.47 | 32.75 | 32.38 | 32.62 | 2,079 |
| 20th Jan 2026 (Tue) | 32.385 | 32.50 | 32.32 | 32.33 | 88 |
| 19th Jan 2026 (Mon) | 32.76 | 32.78 | 32.76 | 32.72 | 1,081 |
| 16th Jan 2026 (Fri) | 32.76 | 32.78 | 32.76 | 32.72 | 1,081 |
| 15th Jan 2026 (Thu) | 32.95 | 32.95 | 32.75 | 32.77 | 11,316 |
| 14th Jan 2026 (Wed) | 32.78 | 32.90 | 32.545 | 32.75 | 2,358 |
| 13th Jan 2026 (Tue) | 32.92 | 32.93 | 32.81 | 32.92 | 11,162 |
| 12th Jan 2026 (Mon) | 32.78 | 32.96 | 32.78 | 32.92 | 1,674 |
| 9th Jan 2026 (Fri) | 32.70 | 33.10 | 32.68 | 32.885 | 2,061 |
| 8th Jan 2026 (Thu) | 32.78 | 32.78 | 32.60 | 32.76 | 31,629 |
| 7th Jan 2026 (Wed) | 32.755 | 32.91 | 32.755 | 32.82 | 24,537 |
| 6th Jan 2026 (Tue) | 32.64 | 33.15 | 32.61 | 32.81 | 12,036 |
| 5th Jan 2026 (Mon) | 32.62 | 33.225 | 32.61 | 32.63 | 5,704 |
| 2nd Jan 2026 (Fri) | 32.72 | 32.72 | 32.43 | 32.4641 | 1,371 |
| 1st Jan 2026 (Thu) | 32.72 | 32.72 | 32.53 | 32.53 | 11,910 |
| 31st Dec 2025 (Wed) | 32.72 | 32.72 | 32.53 | 32.53 | 11,910 |
| 30th Dec 2025 (Tue) | 32.62 | 32.74 | 32.62 | 32.67 | 8,781 |
| 29th Dec 2025 (Mon) | 32.68 | 32.72 | 32.615 | 32.71 | 6,342 |
| 26th Dec 2025 (Fri) | 32.73 | 32.81 | 32.73 | 32.79 | 4,770 |
| 25th Dec 2025 (Thu) | 32.71 | 32.79 | 32.69 | 32.75 | 19,403 |
| 24th Dec 2025 (Wed) | 32.71 | 32.79 | 32.69 | 32.75 | 19,403 |
| 23rd Dec 2025 (Tue) | 32.56 | 32.74 | 32.56 | 32.76 | 21,789 |
| 22nd Dec 2025 (Mon) | 32.71 | 32.71 | 32.56 | 32.63 | 25,661 |
| 19th Dec 2025 (Fri) | 32.36 | 32.59 | 32.36 | 32.56 | 31,568 |
| 18th Dec 2025 (Thu) | 32.19 | 32.32 | 32.15 | 32.27 | 16,018 |
| 17th Dec 2025 (Wed) | 32.20 | 32.23 | 31.78 | 31.81 | 19,718 |
| 16th Dec 2025 (Tue) | 32.45 | 32.45 | 32.05 | 32.26 | 9,470 |
| 15th Dec 2025 (Mon) | 32.25 | 32.25 | 32.08 | 32.125 | 4,312 |
| 12th Dec 2025 (Fri) | 32.33 | 32.33 | 32.11 | 32.19 | 4,014 |
| 11th Dec 2025 (Thu) | 32.26 | 32.33 | 32.26 | 32.33 | 1,892 |
| 10th Dec 2025 (Wed) | 32.23 | 32.37 | 32.20 | 32.37 | 2,034 |
| 9th Dec 2025 (Tue) | 32.21 | 32.25 | 32.20 | 32.25 | 1,999 |
| 8th Dec 2025 (Mon) | 32.26 | 32.26 | 32.18 | 32.20 | 2,048 |