| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 32.26 | 32.33 | 32.26 | 32.37 | 1,503 |
| 10th Dec 2025 (Wed) | 32.23 | 32.37 | 32.20 | 32.37 | 2,034 |
| 9th Dec 2025 (Tue) | 32.21 | 32.25 | 32.20 | 32.25 | 1,999 |
| 8th Dec 2025 (Mon) | 32.26 | 32.26 | 32.18 | 32.20 | 2,048 |
| 5th Dec 2025 (Fri) | 32.22 | 32.24 | 32.19 | 32.206 | 1,434 |
| 4th Dec 2025 (Thu) | 32.21 | 32.21 | 32.11 | 32.21 | 3,034 |
| 3rd Dec 2025 (Wed) | 32.04 | 32.17 | 32.04 | 32.17 | 2,094 |
| 2nd Dec 2025 (Tue) | 32.04 | 32.04 | 32.04 | 32.075 | 171 |
| 1st Dec 2025 (Mon) | 31.91 | 32.04 | 31.91 | 31.93 | 2,332 |
| 28th Nov 2025 (Fri) | 31.94 | 31.99 | 31.92 | 31.99 | 2,879 |
| 27th Nov 2025 (Thu) | 31.82 | 31.82 | 31.82 | 31.82 | 113 |
| 26th Nov 2025 (Wed) | 31.82 | 31.82 | 31.82 | 31.82 | 287 |
| 25th Nov 2025 (Tue) | 31.39 | 31.70 | 31.37 | 31.70 | 100 |
| 24th Nov 2025 (Mon) | 31.27 | 31.52 | 31.27 | 31.54 | 620 |
| 21st Nov 2025 (Fri) | 30.88 | 31.05 | 30.88 | 30.97 | 291 |
| 20th Nov 2025 (Thu) | 31.59 | 31.59 | 31.59 | 31.29 | 285 |
| 19th Nov 2025 (Wed) | 31.23 | 31.26 | 31.14 | 31.29 | 1,785 |
| 18th Nov 2025 (Tue) | 31.19 | 31.25 | 31.00 | 31.11 | 8,926 |
| 17th Nov 2025 (Mon) | 31.39 | 31.545 | 31.21 | 31.32 | 921 |
| 14th Nov 2025 (Fri) | 31.23 | 31.56 | 31.23 | 31.44 | 629 |
| 13th Nov 2025 (Thu) | 31.63 | 31.64 | 31.38 | 31.41 | 2,732 |
| 12th Nov 2025 (Wed) | 31.73 | 31.79 | 31.661 | 31.80 | 2,671 |
| 11th Nov 2025 (Tue) | 31.68 | 31.75 | 31.68 | 31.73 | 3,474 |
| 10th Nov 2025 (Mon) | 31.69 | 31.82 | 31.69 | 31.82 | 1,137 |
| 7th Nov 2025 (Fri) | 31.44 | 31.44 | 31.17 | 31.48 | 2,373 |
| 6th Nov 2025 (Thu) | 31.67 | 31.67 | 31.46 | 31.48 | 787 |
| 5th Nov 2025 (Wed) | 31.58 | 31.75 | 31.58 | 31.74 | 4,869 |
| 4th Nov 2025 (Tue) | 31.81 | 31.81 | 31.795 | 31.795 | 0 |
| 3rd Nov 2025 (Mon) | 31.81 | 31.85 | 31.79 | 31.795 | 759 |
| 31st Oct 2025 (Fri) | 31.81 | 31.83 | 31.74 | 31.73 | 1,433 |
| 30th Oct 2025 (Thu) | 31.76 | 31.83 | 31.69 | 31.69 | 3,870 |
| 29th Oct 2025 (Wed) | 31.90 | 31.90 | 31.76 | 31.79 | 5,191 |
| 28th Oct 2025 (Tue) | 31.82 | 31.82 | 31.78 | 31.80 | 1,365 |
| 27th Oct 2025 (Mon) | 31.72 | 31.76 | 31.72 | 31.76 | 439 |
| 24th Oct 2025 (Fri) | 31.61 | 31.61 | 31.56 | 31.5921 | 2,635 |
| 23rd Oct 2025 (Thu) | 31.36 | 31.46 | 31.34 | 31.43 | 9,997 |
| 22nd Oct 2025 (Wed) | 31.44 | 31.44 | 31.25 | 31.28 | 2,133 |
| 21st Oct 2025 (Tue) | 31.38 | 31.43 | 31.36 | 31.4448 | 4,876 |
| 20th Oct 2025 (Mon) | 31.36 | 31.42 | 31.36 | 31.41 | 2,179 |
| 17th Oct 2025 (Fri) | 31.01 | 31.11 | 31.01 | 31.1698 | 1,345 |
| 16th Oct 2025 (Thu) | 31.24 | 31.24 | 30.93 | 30.99 | 1,747 |
| 15th Oct 2025 (Wed) | 31.19 | 31.22 | 31.08 | 31.10 | 1,717 |
| 14th Oct 2025 (Tue) | 30.94 | 31.14 | 30.80 | 31.08 | 2,349 |
| 13th Oct 2025 (Mon) | 30.99 | 31.13 | 30.99 | 31.14 | 2,419 |