| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.71 | 29.71 | 29.62 | 29.6602 | 3,025 |
| 17th Jul 2025 (Thu) | 29.59 | 29.719 | 29.56 | 29.71 | 5,450 |
| 16th Jul 2025 (Wed) | 29.48 | 29.54 | 29.44 | 29.5303 | 3,220 |
| 15th Jul 2025 (Tue) | 29.61 | 29.61 | 29.51 | 29.515 | 1,460 |
| 14th Jul 2025 (Mon) | 29.38 | 29.48 | 29.38 | 29.54 | 1,366 |
| 11th Jul 2025 (Fri) | 29.32 | 29.46 | 29.32 | 29.39 | 1,900 |
| 10th Jul 2025 (Thu) | 29.43 | 29.44 | 29.40 | 29.4447 | 3,170 |
| 9th Jul 2025 (Wed) | 29.38 | 29.47 | 29.38 | 29.52 | 9,400 |
| 8th Jul 2025 (Tue) | 29.33 | 29.35 | 29.32 | 29.32 | 1,605 |
| 7th Jul 2025 (Mon) | 29.29 | 29.33 | 28.96 | 29.3186 | 4,828 |
| 4th Jul 2025 (Fri) | 29.41 | 29.49 | 29.40 | 29.48 | 3,638 |
| 3rd Jul 2025 (Thu) | 29.41 | 29.49 | 29.40 | 29.48 | 3,638 |
| 2nd Jul 2025 (Wed) | 29.16 | 29.30 | 29.16 | 29.304 | 2,526 |
| 1st Jul 2025 (Tue) | 29.26 | 29.27 | 29.09 | 29.1763 | 9,294 |
| 30th Jun 2025 (Mon) | 29.33 | 29.33 | 29.24 | 29.34 | 2,637 |
| 27th Jun 2025 (Fri) | 29.12 | 29.20 | 29.09 | 29.18 | 4,836 |
| 26th Jun 2025 (Thu) | 29.03 | 29.17 | 29.00 | 29.17 | 8,658 |
| 25th Jun 2025 (Wed) | 29.02 | 29.02 | 28.89 | 28.92 | 1,103 |
| 24th Jun 2025 (Tue) | 28.84 | 28.95 | 28.83 | 28.94 | 2,768 |
| 23rd Jun 2025 (Mon) | 28.50 | 28.62 | 28.30 | 28.58 | 7,086 |
| 20th Jun 2025 (Fri) | 28.59 | 28.59 | 28.30 | 28.36 | 8,062 |
| 19th Jun 2025 (Thu) | 28.49 | 28.60 | 28.46 | 28.471 | 5,873 |
| 18th Jun 2025 (Wed) | 28.49 | 28.60 | 28.46 | 28.471 | 5,873 |
| 17th Jun 2025 (Tue) | 28.51 | 28.58 | 28.42 | 28.42 | 5,501 |
| 16th Jun 2025 (Mon) | 28.54 | 28.69 | 28.54 | 28.59 | 1,019 |
| 13th Jun 2025 (Fri) | 28.42 | 28.45 | 28.32 | 28.41 | 1,443 |
| 12th Jun 2025 (Thu) | 28.52 | 28.64 | 28.52 | 28.58 | 1,817 |
| 11th Jun 2025 (Wed) | 28.67 | 28.67 | 28.54 | 28.5682 | 676 |
| 10th Jun 2025 (Tue) | 28.48 | 28.66 | 28.48 | 28.63 | 2,537 |
| 9th Jun 2025 (Mon) | 28.53 | 28.53 | 28.50 | 28.5072 | 2,004 |
| 6th Jun 2025 (Fri) | 28.44 | 28.55 | 28.44 | 28.477 | 1,852 |
| 5th Jun 2025 (Thu) | 28.47 | 28.51 | 28.36 | 28.31 | 1,700 |
| 4th Jun 2025 (Wed) | 28.41 | 28.47 | 28.36 | 28.4407 | 268 |
| 3rd Jun 2025 (Tue) | 28.31 | 28.41 | 28.31 | 28.3898 | 1,281 |
| 2nd Jun 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.2177 | 1,745 |
| 30th May 2025 (Fri) | 28.12 | 28.12 | 27.86 | 28.1152 | 7,877 |
| 29th May 2025 (Thu) | 28.36 | 28.36 | 28.09 | 28.14 | 2,219 |
| 28th May 2025 (Wed) | 28.23 | 28.23 | 28.19 | 28.19 | 9,131 |
| 27th May 2025 (Tue) | 28.00 | 28.13 | 28.00 | 28.13 | 9,197 |
| 26th May 2025 (Mon) | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| 24th May 2025 (Sat) | 27.59 | 27.70 | 27.59 | 27.64 | 2,965 |
| 23rd May 2025 (Fri) | 27.59 | 27.70 | 27.59 | 27.70 | 2,965 |
| 22nd May 2025 (Thu) | 27.97 | 27.97 | 27.97 | 27.97 | 1,732 |
| 21st May 2025 (Wed) | 27.89 | 28.19 | 27.84 | 27.859 | 6,397 |
| 20th May 2025 (Tue) | 28.11 | 28.11 | 28.06 | 28.09 | 9,029 |
| 19th May 2025 (Mon) | 28.09 | 28.13 | 28.09 | 28.13 | 4,583 |