| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.98 | 31.035 | 30.98 | 31.00 | 829 |
| 18th Sep 2025 (Thu) | 30.97 | 30.98 | 30.90 | 30.97 | 1,514 |
| 17th Sep 2025 (Wed) | 30.74 | 30.82 | 30.66 | 30.82 | 691 |
| 16th Sep 2025 (Tue) | 30.85 | 30.85 | 30.82 | 30.78 | 983 |
| 15th Sep 2025 (Mon) | 30.74 | 30.86 | 30.74 | 30.86 | 4,817 |
| 12th Sep 2025 (Fri) | 30.71 | 30.74 | 30.67 | 30.74 | 3,875 |
| 11th Sep 2025 (Thu) | 30.62 | 30.68 | 30.62 | 30.66 | 13,952 |
| 10th Sep 2025 (Wed) | 30.595 | 30.61 | 30.55 | 30.56 | 4,381 |
| 9th Sep 2025 (Tue) | 30.49 | 30.57 | 30.44 | 30.57 | 15,292 |
| 8th Sep 2025 (Mon) | 30.47 | 30.50 | 30.44 | 30.49 | 2,745 |
| 5th Sep 2025 (Fri) | 30.47 | 30.50 | 30.23 | 30.34 | 4,980 |
| 4th Sep 2025 (Thu) | 30.17 | 30.33 | 30.17 | 30.335 | 2,069 |
| 3rd Sep 2025 (Wed) | 30.12 | 30.15 | 30.04 | 30.1325 | 2,902 |
| 2nd Sep 2025 (Tue) | 29.79 | 30.00 | 27.48 | 29.95 | 84,602 |
| 1st Sep 2025 (Mon) | 30.31 | 30.31 | 30.10 | 30.11 | 2,579 |
| 29th Aug 2025 (Fri) | 30.31 | 30.31 | 30.10 | 30.11 | 2,579 |
| 28th Aug 2025 (Thu) | 30.22 | 30.38 | 30.22 | 30.34 | 1,715 |
| 27th Aug 2025 (Wed) | 30.18 | 30.22 | 30.16 | 30.22 | 2,886 |
| 26th Aug 2025 (Tue) | 30.11 | 30.19 | 30.11 | 30.2111 | 2,010 |
| 25th Aug 2025 (Mon) | 30.11 | 30.22 | 30.10 | 30.10 | 2,296 |
| 22nd Aug 2025 (Fri) | 30.02 | 30.22 | 30.02 | 30.175 | 724 |
| 21st Aug 2025 (Thu) | 29.88 | 29.90 | 29.82 | 29.84 | 2,842 |
| 20th Aug 2025 (Wed) | 29.98 | 29.98 | 29.70 | 29.93 | 2,718 |
| 19th Aug 2025 (Tue) | 30.32 | 30.32 | 30.05 | 30.09 | 4,853 |
| 18th Aug 2025 (Mon) | 30.27 | 30.31 | 30.27 | 30.29 | 5,483 |
| 15th Aug 2025 (Fri) | 30.34 | 30.34 | 30.29 | 30.29 | 1,857 |
| 14th Aug 2025 (Thu) | 30.36 | 30.45 | 30.36 | 30.44 | 1,332 |
| 13th Aug 2025 (Wed) | 30.45 | 30.45 | 30.36 | 30.38 | 1,856 |
| 12th Aug 2025 (Tue) | 30.25 | 30.41 | 30.20 | 30.36 | 10,512 |
| 11th Aug 2025 (Mon) | 30.25 | 30.26 | 30.18 | 30.18 | 1,086 |
| 8th Aug 2025 (Fri) | 30.11 | 30.21 | 30.11 | 30.21 | 600 |
| 7th Aug 2025 (Thu) | 30.12 | 30.12 | 29.89 | 29.98 | 1,667 |
| 6th Aug 2025 (Wed) | 29.77 | 29.93 | 29.77 | 29.97 | 900 |
| 5th Aug 2025 (Tue) | 29.88 | 29.88 | 29.70 | 29.715 | 7,744 |
| 4th Aug 2025 (Mon) | 29.73 | 29.81 | 29.73 | 29.81 | 3,473 |
| 1st Aug 2025 (Fri) | 29.41 | 29.55 | 29.41 | 29.43 | 683 |
| 31st Jul 2025 (Thu) | 30.06 | 30.09 | 29.85 | 29.8411 | 939 |
| 30th Jul 2025 (Wed) | 29.93 | 30.00 | 29.86 | 29.9241 | 2,078 |
| 29th Jul 2025 (Tue) | 30.00 | 30.00 | 29.94 | 29.95 | 4,218 |
| 28th Jul 2025 (Mon) | 29.92 | 29.96 | 29.92 | 29.95 | 1,877 |
| 25th Jul 2025 (Fri) | 29.84 | 29.90 | 29.84 | 29.86 | 1,511 |
| 24th Jul 2025 (Thu) | 29.79 | 29.83 | 29.78 | 29.80 | 1,153 |
| 23rd Jul 2025 (Wed) | 29.63 | 29.73 | 29.63 | 29.75 | 479 |
| 22nd Jul 2025 (Tue) | 29.75 | 29.75 | 29.64 | 29.6828 | 1,676 |
| 21st Jul 2025 (Mon) | 29.65 | 29.82 | 29.65 | 29.75 | 15,808 |