| Price | $96.44 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.41 0.43% |
| Buy | $99.25 |
| Sell | $29.87 |
| Last Trade: | Sell 100.00 at $96.64 |
| Day's Volume: | 2,351 |
| Last Close: | $96.50 |
| Open: | $95.85 |
| ISIN: | US74727A1043 |
| Day's Range | $95.65 - $96.64 |
| 52wk Range: | $63.95 - $99.64 |
| Market Capitalisation: | $1.56b |
| VWAP: | $96.0414 |
| Shares in Issue: | 16.51m |
Qcr Holdings (QCRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 3 | $96.64 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $96.53 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 4 | $96.58 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 68 | $96.41 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 18 | $96.30 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
15:29:18 - 10-Jul-26 |
