| Price | $90.29 on 21-05-2026 at 16:21:05 |
|---|---|
| Change | $-1.02 -1.12% |
| Buy | $90.51 |
| Sell | $90.09 |
| Last Trade: | Buy 72.00 at $90.29 |
| Day's Volume: | 1,350 |
| Last Close: | $91.31 |
| Open: | $91.31 |
| ISIN: | US74727A1043 |
| Day's Range | $89.75 - $91.31 |
| 52wk Range: | $63.95 - $95.98 |
| Market Capitalisation: | $1.46b |
| VWAP: | $90.34477 |
| Shares in Issue: | 16.74m |
Qcr Holding, In (QCRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $90.29 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 6 | $90.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $90.50 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 1 | $90.65 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 2 | $90.49 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 2 | $90.51 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 9 | $90.65 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 9 | $90.62 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 3 | $90.51 | Automatic Execution |
11:51:17 - 21-May-26 |
