| Price | $99.96 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.95 -0.94% |
| Buy | $106.00 |
| Sell | $99.06 |
| Last Trade: | Buy 39.00 at $100.08 |
| Day's Volume: | 2,940 |
| Last Close: | $99.98 |
| Open: | $100.60 |
| ISIN: | US74727A1043 |
| Day's Range | $99.95 - $100.60 |
| 52wk Range: | $66.65 - $108.11 |
| Market Capitalisation: | $1.65b |
| VWAP: | $100.21741 |
| Shares in Issue: | 16.38m |
Qcr Holdings (QCRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $100.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 55 | $100.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 26 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $100.01 | Automatic Execution |
15:49:44 - 28-Sep-26 |
