Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qcr Holdings (QCRH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $96.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $96.62 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $96.62 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $96.64 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $96.64 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 4 $96.58 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 68 $96.41 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 18 $96.30 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 4 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 3 $96.355 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 10 $96.42 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 10 $96.42 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 7 $96.40 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 10 $96.47 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 10 $96.43 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $96.38 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 1 $96.37 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 10 $96.38 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 17 $96.38 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 20 $96.38 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 20 $96.34 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 60 $96.34 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 40 $96.34 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 60 $96.34 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 10 $96.37 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 54 $96.34 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 12 $96.34 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 5 $96.34 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 3 $96.35 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 2 $96.28 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 2 $96.28 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 2 $96.29 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 4 $96.28 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 10 $96.41 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 2 $96.39 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $96.13 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 2 $96.20 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 2 $96.28 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $96.28 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 5 $96.39 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $96.39 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 4 $96.12 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 4 $96.12 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 60 $96.12 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 60 $96.12 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 17 $96.10 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $96.18 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 2 $96.03 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 7 $96.04 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $96.18 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 2 $96.18 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 2 $96.18 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 1 $95.945 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 12 $96.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $96.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $96.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 9 $96.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $96.33 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 4 $96.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $96.34 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 4 $96.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $96.43 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 10 $96.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $96.43 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 2 $96.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $96.035 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 8 $96.43 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 23 $96.37 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 60 $96.04 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $95.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $96.55 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 60 $96.38 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 20 $96.14 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $95.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 73 $96.67 Ordinary
 04:04:51 - 10-Jul-26
Buy* 41 $96.55 Ordinary
 04:04:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84