| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $100.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 55 | $100.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 26 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $99.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $100.01 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 14 | $99.88 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $99.88 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 33 | $99.94 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 17 | $99.94 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $99.94 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 9 | $99.95 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 9 | $99.94 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 1 | $100.11 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 1 | $100.11 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 2 | $100.42 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 2 | $100.45 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 9 | $100.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 9 | $100.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 20 | $100.67 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 9 | $100.61 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 9 | $100.61 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 26 | $100.70 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $100.12 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $100.35 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $100.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 233 | $100.50 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 102 | $100.50 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 65 | $100.50 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 2 | $100.59 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $100.06 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $100.22 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 2 | $100.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 99 | $100.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $100.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $101.19 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 10 | $100.21 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $101.02 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 10 | $100.21 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $101.07 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 10 | $100.21 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 2 | $101.43 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 25 | $100.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 4 | $100.83 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 25 | $100.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |