Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qcr Holding, In (QCRH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $91.04 Automatic Execution
 14:50:32 - 21-May-26
Sell* 1 $91.04 Automatic Execution
 14:50:32 - 21-May-26
Sell* 1 $91.04 Automatic Execution
 14:50:32 - 21-May-26
Buy* 2 $91.09 Automatic Execution
 14:48:36 - 21-May-26
Buy* 1 $91.07 Automatic Execution
 14:47:04 - 21-May-26
Buy* 1 $91.07 Automatic Execution
 14:47:04 - 21-May-26
Buy* 5 $91.09 Automatic Execution
 14:46:31 - 21-May-26
Buy* 5 $91.09 Automatic Execution
 14:46:31 - 21-May-26
Sell* 100 $91.00 Automatic Execution
 14:19:01 - 21-May-26
Buy* 1 $90.85 Automatic Execution
 14:17:53 - 21-May-26
Buy* 1 $90.84 Automatic Execution
 14:17:14 - 21-May-26
Unknown* 1 $90.84 Automatic Execution
 14:16:04 - 21-May-26
Sell* 6 $90.46 Automatic Execution
 13:54:03 - 21-May-26
Sell* 6 $90.46 Automatic Execution
 13:54:03 - 21-May-26
Sell* 6 $90.46 Automatic Execution
 13:54:03 - 21-May-26
Sell* 6 $90.46 Automatic Execution
 13:54:03 - 21-May-26
Sell* 41 $90.57 Automatic Execution
 13:50:12 - 21-May-26
Sell* 59 $90.57 Automatic Execution
 13:50:12 - 21-May-26
Sell* 2 $90.57 Automatic Execution
 13:50:12 - 21-May-26
Sell* 5 $90.63 Automatic Execution
 13:49:58 - 21-May-26
Buy* 3 $90.66 Automatic Execution
 13:49:58 - 21-May-26
Buy* 1 $90.605 Automatic Execution
 13:49:58 - 21-May-26
Buy* 1 $90.60 Automatic Execution
 13:49:34 - 21-May-26
Buy* 5 $90.60 Automatic Execution
 13:49:34 - 21-May-26
Buy* 5 $90.60 Automatic Execution
 13:49:34 - 21-May-26
Buy* 5 $90.60 Automatic Execution
 13:49:34 - 21-May-26
Buy* 5 $90.60 Automatic Execution
 13:49:34 - 21-May-26
Buy* 13 $90.65 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1 $90.605 Automatic Execution
 13:49:34 - 21-May-26
Buy* 5 $90.605 Automatic Execution
 13:49:34 - 21-May-26
Buy* 5 $90.605 Automatic Execution
 13:49:34 - 21-May-26
Buy* 5 $90.61 Automatic Execution
 13:49:34 - 21-May-26
Buy* 5 $90.61 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1 $90.58 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1 $90.58 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1 $90.58 Automatic Execution
 13:49:11 - 21-May-26
Sell* 1 $90.31 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $90.58 Automatic Execution
 13:49:11 - 21-May-26
Sell* 2 $90.315 Automatic Execution
 13:18:36 - 21-May-26
Buy* 1 $90.58 Automatic Execution
 13:49:11 - 21-May-26
Buy* 1 $90.50 Automatic Execution
 13:18:05 - 21-May-26
Buy* 2 $90.51 Automatic Execution
 13:48:48 - 21-May-26
Buy* 1 $90.41 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $90.51 Automatic Execution
 13:47:43 - 21-May-26
Buy* 1 $90.36 Automatic Execution
 13:17:01 - 21-May-26
Buy* 5 $90.54 Automatic Execution
 13:47:43 - 21-May-26
Buy* 7 $90.26 Automatic Execution
 13:16:13 - 21-May-26
Buy* 5 $90.54 Automatic Execution
 13:47:43 - 21-May-26
Buy* 7 $90.26 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $90.51 Automatic Execution
 13:47:43 - 21-May-26
Buy* 1 $90.13 Automatic Execution
 13:15:49 - 21-May-26
Buy* 1 $90.51 Automatic Execution
 13:47:43 - 21-May-26
Buy* 1 $90.13 Automatic Execution
 13:15:31 - 21-May-26
Buy* 2 $90.51 Automatic Execution
 13:47:43 - 21-May-26
Buy* 1 $90.13 Automatic Execution
 13:15:31 - 21-May-26
Buy* 1 $89.96 Automatic Execution
 12:58:40 - 21-May-26
Buy* 1 $89.94 Automatic Execution
 12:57:42 - 21-May-26
Buy* 4 $90.13 Automatic Execution
 12:57:03 - 21-May-26
Buy* 5 $90.13 Automatic Execution
 12:57:03 - 21-May-26
Sell* 1 $89.895 Automatic Execution
 12:56:59 - 21-May-26
Buy* 1 $89.895 Automatic Execution
 12:56:08 - 21-May-26
Buy* 1 $89.895 Automatic Execution
 12:54:40 - 21-May-26
Buy* 1 $89.895 Automatic Execution
 12:53:52 - 21-May-26
Buy* 1 $89.895 Automatic Execution
 12:53:24 - 21-May-26
Buy* 1 $89.895 Automatic Execution
 12:52:08 - 21-May-26
Buy* 3 $89.895 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1 $89.895 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1 $89.895 Automatic Execution
 12:50:41 - 21-May-26
Buy* 2 $89.895 Automatic Execution
 12:50:41 - 21-May-26
Sell* 12 $89.93 Automatic Execution
 12:49:07 - 21-May-26
Sell* 10 $89.95 Automatic Execution
 12:48:47 - 21-May-26
Sell* 2 $89.95 Automatic Execution
 12:48:27 - 21-May-26
Sell* 1 $89.97 Automatic Execution
 12:46:14 - 21-May-26
Sell* 1 $89.97 Automatic Execution
 12:46:14 - 21-May-26
Sell* 1 $89.97 Automatic Execution
 12:46:14 - 21-May-26
Sell* 2 $89.97 Automatic Execution
 12:46:14 - 21-May-26
Sell* 2 $89.96 Automatic Execution
 12:45:40 - 21-May-26
Sell* 2 $90.29 Automatic Execution
 12:24:11 - 21-May-26
Sell* 1 $90.31 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 1 $90.38 Automatic Execution
 12:21:58 - 21-May-26
Sell* 2 $90.33 Automatic Execution
 12:21:50 - 21-May-26
Sell* 2 $90.34 Automatic Execution
 12:21:43 - 21-May-26
Buy* 1 $90.38 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 2 $90.38 Automatic Execution
 12:20:07 - 21-May-26
Sell* 2 $90.26 Automatic Execution
 12:18:34 - 21-May-26
Sell* 1 $90.26 Automatic Execution
 12:18:34 - 21-May-26
Sell* 1 $90.26 Automatic Execution
 12:18:34 - 21-May-26
Sell* 1 $90.26 Automatic Execution
 12:18:34 - 21-May-26
Buy* 7 $90.45 Automatic Execution
 12:18:34 - 21-May-26
Buy* 9 $90.45 Automatic Execution
 12:18:34 - 21-May-26
Buy* 100 $90.45 Automatic Execution
 12:18:34 - 21-May-26
Buy* 1 $90.37 Automatic Execution
 12:18:34 - 21-May-26
Buy* 1 $90.36 Automatic Execution
 12:18:34 - 21-May-26
Buy* 72 $90.29 Automatic Execution
 12:16:29 - 21-May-26
Sell* 6 $90.37 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $90.37 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $90.50 Automatic Execution
 11:56:03 - 21-May-26
Buy* 1 $90.65 Automatic Execution
 11:55:54 - 21-May-26
Sell* 2 $90.49 Automatic Execution
 11:55:50 - 21-May-26
Sell* 2 $90.51 Automatic Execution
 11:52:54 - 21-May-26
Buy* 9 $90.65 Automatic Execution
 11:52:20 - 21-May-26
Buy* 9 $90.62 Automatic Execution
 11:52:20 - 21-May-26
Sell* 3 $90.51 Automatic Execution
 11:51:17 - 21-May-26
Sell* 2 $90.51 Automatic Execution
 11:49:34 - 21-May-26
Sell* 2 $90.52 Automatic Execution
 11:47:50 - 21-May-26
Sell* 2 $90.59 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1 $90.58 Automatic Execution
 10:20:52 - 21-May-26
Buy* 1 $90.58 Automatic Execution
 10:20:52 - 21-May-26
Buy* 3 $90.56 Automatic Execution
 10:20:52 - 21-May-26
Buy* 11 $90.54 Automatic Execution
 10:20:52 - 21-May-26
Buy* 16 $90.54 Automatic Execution
 10:20:52 - 21-May-26
Buy* 19 $90.54 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $90.335 Automatic Execution
 10:20:17 - 21-May-26
Sell* 1 $90.335 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1 $90.345 Automatic Execution
 10:17:51 - 21-May-26
Buy* 3 $90.345 Automatic Execution
 10:17:05 - 21-May-26
Buy* 15 $90.58 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $90.58 Automatic Execution
 10:17:05 - 21-May-26
Sell* 1 $90.58 Automatic Execution
 11:23:04 - 21-May-26
Buy* 18 $90.42 Automatic Execution
 10:16:58 - 21-May-26
Sell* 2 $90.58 Automatic Execution
 11:22:39 - 21-May-26
Buy* 50 $90.56 Automatic Execution
 10:16:11 - 21-May-26
Sell* 1 $90.58 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 10:16:11 - 21-May-26
Sell* 1 $90.305 Automatic Execution
 10:47:33 - 21-May-26
Sell* 1 $90.58 Automatic Execution
 11:22:39 - 21-May-26
Buy* 50 $90.55 Automatic Execution
 10:16:11 - 21-May-26
Buy* 8 $90.44 Automatic Execution
 10:47:19 - 21-May-26
Sell* 2 $90.58 Automatic Execution
 11:22:39 - 21-May-26
Buy* 50 $90.55 Automatic Execution
 10:16:11 - 21-May-26
Buy* 7 $90.44 Automatic Execution
 10:47:19 - 21-May-26
Buy* 2 $90.66 Automatic Execution
 11:16:55 - 21-May-26
Buy* 150 $90.52 Automatic Execution
 10:16:11 - 21-May-26
Buy* 7 $90.44 Automatic Execution
 10:47:19 - 21-May-26
Buy* 1 $90.66 Automatic Execution
 11:16:55 - 21-May-26
Buy* 30 $90.54 Automatic Execution
 10:16:11 - 21-May-26
Sell* 3 $90.23 Automatic Execution
 10:46:04 - 21-May-26
Buy* 1 $90.66 Automatic Execution
 11:16:55 - 21-May-26
Buy* 1 $90.335 Automatic Execution
 10:15:45 - 21-May-26
Sell* 1 $90.23 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 09:48:06 - 21-May-26
Buy* 1 $89.60 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 09:47:55 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 09:47:54 - 21-May-26
Sell* 1 $89.70 Automatic Execution
 09:47:50 - 21-May-26
Buy* 1 $89.93 Automatic Execution
 09:47:45 - 21-May-26
Buy* 1 $90.03 Automatic Execution
 09:47:44 - 21-May-26
Buy* 1 $90.03 Automatic Execution
 09:47:43 - 21-May-26
Buy* 1 $90.03 Automatic Execution
 09:47:43 - 21-May-26
Buy* 1 $90.03 Automatic Execution
 09:47:43 - 21-May-26
Buy* 1 $90.03 Automatic Execution
 09:47:43 - 21-May-26
Buy* 1 $90.15 Automatic Execution
 09:47:38 - 21-May-26
Buy* 1 $90.15 Automatic Execution
 09:47:38 - 21-May-26
Buy* 1 $90.15 Automatic Execution
 09:47:37 - 21-May-26
Buy* 1 $90.15 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $89.85 Automatic Execution
 09:47:36 - 21-May-26
Sell* 1 $90.15 Automatic Execution
 09:47:36 - 21-May-26
Sell* 1 $89.97 Automatic Execution
 09:47:20 - 21-May-26
Sell* 1 $89.97 Automatic Execution
 09:47:20 - 21-May-26
Sell* 1 $89.97 Automatic Execution
 09:47:19 - 21-May-26
Sell* 1 $89.97 Automatic Execution
 09:47:18 - 21-May-26
Sell* 2 $89.855 Automatic Execution
 09:47:18 - 21-May-26
Buy* 400 $89.75 Automatic Execution
 09:47:10 - 21-May-26
Sell* 1 $89.62 Automatic Execution
 09:47:07 - 21-May-26
Sell* 1 $89.62 Automatic Execution
 09:47:07 - 21-May-26
Buy* 1 $89.60 Automatic Execution
 09:46:56 - 21-May-26
Buy* 1 $89.60 Automatic Execution
 09:46:56 - 21-May-26
Buy* 1 $89.60 Automatic Execution
 09:46:56 - 21-May-26
Buy* 1 $89.60 Automatic Execution
 09:46:55 - 21-May-26
Buy* 1 $89.60 Automatic Execution
 09:46:55 - 21-May-26
Buy* 1 $89.60 Automatic Execution
 09:46:55 - 21-May-26
Buy* 1 $89.45 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1 $89.45 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1 $89.45 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1 $89.75 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1 $89.75 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1 $89.45 Automatic Execution
 09:46:45 - 21-May-26
Buy* 12 $89.86 Automatic Execution
 09:46:40 - 21-May-26
Buy* 16 $89.81 Automatic Execution
 09:46:40 - 21-May-26
Buy* 20 $89.76 Automatic Execution
 09:46:40 - 21-May-26
Buy* 50 $89.80 Automatic Execution
 09:46:40 - 21-May-26
Sell* 10 $89.55 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $89.85 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $89.85 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $89.85 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $89.80 Automatic Execution
 09:46:31 - 21-May-26
Sell* 10 $89.86 Automatic Execution
 09:46:30 - 21-May-26
Sell* 80 $89.86 Automatic Execution
 09:46:28 - 21-May-26
Sell* 20 $89.87 Automatic Execution
 09:46:28 - 21-May-26
Sell* 1 $89.85 Automatic Execution
 09:46:25 - 21-May-26
Sell* 1 $89.85 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $89.85 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $89.85 Automatic Execution
 09:46:24 - 21-May-26
Buy* 1 $89.85 Automatic Execution
 09:46:24 - 21-May-26
Buy* 1 $89.85 Automatic Execution
 09:46:23 - 21-May-26
Buy* 20 $89.65 Automatic Execution
 09:46:17 - 21-May-26
Buy* 16 $89.75 Automatic Execution
 09:46:17 - 21-May-26
Buy* 6 $89.75 Automatic Execution
 09:46:17 - 21-May-26
Buy* 1 $89.85 Automatic Execution
 09:46:12 - 21-May-26
Buy* 5 $89.80 Automatic Execution
 09:46:11 - 21-May-26
Buy* 16 $89.81 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1 $90.44 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1 $90.15 Automatic Execution
 09:46:11 - 21-May-26
Buy* 2 $90.45 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1 $90.05 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $89.75 Automatic Execution
 09:45:56 - 21-May-26
Buy* 1 $89.75 Automatic Execution
 09:45:56 - 21-May-26
Buy* 1 $89.75 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $90.47 Automatic Execution
 09:45:40 - 21-May-26
Buy* 44 $90.47 Automatic Execution
 09:45:40 - 21-May-26
Buy* 1 $90.20 Automatic Execution
 09:45:40 - 21-May-26
Buy* 1 $89.90 Automatic Execution
 09:45:37 - 21-May-26
Buy* 1 $89.80 Automatic Execution
 09:45:37 - 21-May-26
Buy* 1 $89.80 Automatic Execution
 09:45:37 - 21-May-26
Buy* 1 $89.80 Automatic Execution
 09:45:36 - 21-May-26
Sell* 2 $90.405 Automatic Execution
 09:32:26 - 21-May-26
Buy* 46 $91.80 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $91.31 Automatic Execution
 09:30:13 - 21-May-26
Buy* 5 $90.34 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $90.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $90.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $90.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.42 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13