| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.85 | 96.64 | 95.65 | 96.50 | 2,351 |
| 9th Jul 2026 (Thu) | 95.20 | 96.35 | 94.65 | 96.03 | 3,163 |
| 8th Jul 2026 (Wed) | 94.39 | 94.93 | 93.81 | 94.52 | 3,456 |
| 7th Jul 2026 (Tue) | 97.00 | 97.55 | 96.07 | 95.90 | 3,220 |
| 6th Jul 2026 (Mon) | 96.70 | 97.49 | 96.70 | 97.39 | 2,346 |
| 3rd Jul 2026 (Fri) | 98.95 | 98.95 | 96.65 | 96.65 | 0 |
| 2nd Jul 2026 (Thu) | 98.95 | 98.95 | 96.51 | 96.65 | 2,160 |
| 1st Jul 2026 (Wed) | 97.72 | 99.11 | 97.55 | 98.85 | 3,641 |
| 30th Jun 2026 (Tue) | 96.29 | 97.58 | 96.29 | 97.35 | 4,345 |
| 29th Jun 2026 (Mon) | 97.90 | 98.025 | 96.09 | 96.64 | 5,837 |
| 26th Jun 2026 (Fri) | 97.30 | 98.74 | 96.78 | 98.27 | 7,022 |
| 25th Jun 2026 (Thu) | 96.47 | 97.00 | 96.29 | 96.62 | 2,226 |
| 24th Jun 2026 (Wed) | 96.40 | 96.73 | 95.91 | 96.23 | 4,550 |
| 23rd Jun 2026 (Tue) | 95.40 | 95.48 | 95.06 | 95.54 | 2,184 |
| 22nd Jun 2026 (Mon) | 95.78 | 96.22 | 94.58 | 95.01 | 3,747 |
| 19th Jun 2026 (Fri) | 94.45 | 95.52 | 94.44 | 94.96 | 3,952 |
| 18th Jun 2026 (Thu) | 94.45 | 95.52 | 94.44 | 94.96 | 3,952 |
| 17th Jun 2026 (Wed) | 96.30 | 96.30 | 93.74 | 94.53 | 7,339 |
| 16th Jun 2026 (Tue) | 95.89 | 96.12 | 94.48 | 95.44 | 3,357 |
| 15th Jun 2026 (Mon) | 94.70 | 94.70 | 94.54 | 94.71 | 4,395 |
| 12th Jun 2026 (Fri) | 97.01 | 97.09 | 95.78 | 96.33 | 5,252 |
| 11th Jun 2026 (Thu) | 96.35 | 96.77 | 95.49 | 96.38 | 1,007 |
| 10th Jun 2026 (Wed) | 94.94 | 96.25 | 94.94 | 95.47 | 1,705 |
| 9th Jun 2026 (Tue) | 95.00 | 96.00 | 94.56 | 94.96 | 1,461 |
| 8th Jun 2026 (Mon) | 94.37 | 94.52 | 93.94 | 93.97 | 2,755 |
| 5th Jun 2026 (Fri) | 93.35 | 94.04 | 93.35 | 93.54 | 827 |
| 4th Jun 2026 (Thu) | 91.40 | 93.05 | 91.40 | 92.97 | 3,659 |
| 3rd Jun 2026 (Wed) | 91.97 | 91.97 | 89.58 | 89.98 | 6,867 |
| 2nd Jun 2026 (Tue) | 91.30 | 92.68 | 91.26 | 92.39 | 4,825 |
| 1st Jun 2026 (Mon) | 91.65 | 91.88 | 90.00 | 90.25 | 6,384 |
| 29th May 2026 (Fri) | 91.41 | 92.34 | 91.41 | 92.15 | 2,810 |
| 28th May 2026 (Thu) | 90.99 | 91.51 | 90.77 | 91.38 | 3,550 |
| 27th May 2026 (Wed) | 92.00 | 92.00 | 91.19 | 91.40 | 3,446 |
| 26th May 2026 (Tue) | 91.44 | 92.18 | 91.44 | 92.49 | 1,212 |
| 25th May 2026 (Mon) | 91.15 | 91.17 | 90.85 | 90.88 | 6,204 |
| 22nd May 2026 (Fri) | 91.15 | 91.17 | 90.85 | 90.88 | 6,204 |
| 21st May 2026 (Thu) | 91.31 | 91.31 | 89.75 | 91.08 | 4,134 |
| 20th May 2026 (Wed) | 88.46 | 91.47 | 88.34 | 91.31 | 6,960 |
| 19th May 2026 (Tue) | 88.68 | 88.85 | 88.38 | 88.46 | 2,400 |
| 18th May 2026 (Mon) | 88.25 | 89.23 | 88.22 | 88.77 | 3,124 |
| 15th May 2026 (Fri) | 88.10 | 88.25 | 87.27 | 87.58 | 3,022 |
| 14th May 2026 (Thu) | 89.50 | 90.00 | 88.69 | 88.855 | 3,169 |
| 13th May 2026 (Wed) | 88.16 | 89.295 | 88.16 | 88.76 | 4,631 |
| 12th May 2026 (Tue) | 88.10 | 89.74 | 87.68 | 89.30 | 2,130 |
| 11th May 2026 (Mon) | 90.33 | 90.33 | 89.62 | 89.66 | 2,818 |