| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 101.21 | 101.60 | 100.90 | 100.92 | 3,549 |
| 24th Sep 2026 (Thu) | 99.90 | 100.45 | 99.55 | 100.42 | 1,993 |
| 23rd Sep 2026 (Wed) | 99.10 | 99.72 | 98.80 | 99.17 | 2,352 |
| 22nd Sep 2026 (Tue) | 99.50 | 100.15 | 99.23 | 99.36 | 6,190 |
| 21st Sep 2026 (Mon) | 100.45 | 100.45 | 99.73 | 99.55 | 2,003 |
| 18th Sep 2026 (Fri) | 99.92 | 99.92 | 97.86 | 99.98 | 3,283 |
| 17th Sep 2026 (Thu) | 102.40 | 102.40 | 100.60 | 100.88 | 8,404 |
| 16th Sep 2026 (Wed) | 102.08 | 102.12 | 100.33 | 101.01 | 1,827 |
| 15th Sep 2026 (Tue) | 102.40 | 102.98 | 102.40 | 102.73 | 3,473 |
| 14th Sep 2026 (Mon) | 103.26 | 103.635 | 102.55 | 102.64 | 2,897 |
| 11th Sep 2026 (Fri) | 102.54 | 102.54 | 101.89 | 102.57 | 3,929 |
| 10th Sep 2026 (Thu) | 101.54 | 101.90 | 100.64 | 101.93 | 4,374 |
| 9th Sep 2026 (Wed) | 102.00 | 102.40 | 101.05 | 101.37 | 5,276 |
| 8th Sep 2026 (Tue) | 102.145 | 102.795 | 102.005 | 102.02 | 2,942 |
| 7th Sep 2026 (Mon) | 103.11 | 103.11 | 102.31 | 102.69 | 3,338 |
| 4th Sep 2026 (Fri) | 103.11 | 103.11 | 102.31 | 102.69 | 3,338 |
| 3rd Sep 2026 (Thu) | 102.01 | 102.845 | 102.01 | 102.83 | 4,623 |
| 2nd Sep 2026 (Wed) | 100.95 | 101.67 | 100.66 | 101.41 | 3,241 |
| 1st Sep 2026 (Tue) | 99.53 | 100.00 | 98.82 | 99.00 | 5,695 |
| 31st Aug 2026 (Mon) | 100.35 | 100.70 | 99.11 | 99.47 | 12,876 |
| 28th Aug 2026 (Fri) | 101.56 | 101.60 | 100.48 | 100.63 | 2,325 |
| 27th Aug 2026 (Thu) | 100.25 | 101.25 | 100.06 | 100.77 | 3,138 |
| 26th Aug 2026 (Wed) | 99.99 | 100.87 | 99.99 | 100.79 | 33,279 |
| 25th Aug 2026 (Tue) | 101.01 | 101.20 | 99.80 | 99.98 | 14,310 |
| 24th Aug 2026 (Mon) | 102.08 | 102.30 | 100.78 | 100.90 | 6,223 |
| 21st Aug 2026 (Fri) | 102.80 | 102.80 | 100.31 | 101.23 | 20,025 |
| 20th Aug 2026 (Thu) | 101.02 | 101.91 | 100.87 | 101.08 | 19,834 |
| 19th Aug 2026 (Wed) | 104.03 | 104.03 | 101.37 | 101.14 | 5,344 |
| 18th Aug 2026 (Tue) | 105.18 | 105.20 | 103.90 | 103.91 | 6,480 |
| 17th Aug 2026 (Mon) | 106.25 | 107.25 | 104.85 | 104.84 | 6,083 |
| 14th Aug 2026 (Fri) | 106.64 | 108.00 | 106.22 | 106.56 | 3,273 |
| 13th Aug 2026 (Thu) | 105.73 | 106.53 | 105.72 | 106.59 | 2,449 |
| 12th Aug 2026 (Wed) | 105.50 | 105.79 | 104.81 | 105.76 | 2,314 |
| 11th Aug 2026 (Tue) | 103.82 | 104.31 | 103.82 | 104.33 | 2,690 |
| 10th Aug 2026 (Mon) | 103.90 | 104.09 | 102.61 | 103.73 | 3,193 |
| 7th Aug 2026 (Fri) | 103.45 | 103.79 | 103.35 | 103.87 | 2,737 |
| 6th Aug 2026 (Thu) | 105.87 | 105.87 | 104.355 | 104.34 | 1,480 |
| 5th Aug 2026 (Wed) | 105.17 | 105.40 | 104.94 | 105.34 | 1,870 |
| 4th Aug 2026 (Tue) | 104.27 | 105.22 | 104.27 | 105.05 | 2,555 |
| 3rd Aug 2026 (Mon) | 105.00 | 105.00 | 104.36 | 104.40 | 3,576 |
| 31st Jul 2026 (Fri) | 103.20 | 103.22 | 102.24 | 102.95 | 2,114 |
| 30th Jul 2026 (Thu) | 102.71 | 103.93 | 102.71 | 103.10 | 4,529 |
| 29th Jul 2026 (Wed) | 102.88 | 103.89 | 102.805 | 102.94 | 3,710 |
| 28th Jul 2026 (Tue) | 101.50 | 103.33 | 101.50 | 103.28 | 5,141 |