| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.46 | 91.47 | 88.34 | 91.31 | 6,960 |
| 19th May 2026 (Tue) | 88.68 | 88.85 | 88.38 | 88.46 | 2,400 |
| 18th May 2026 (Mon) | 88.25 | 89.23 | 88.22 | 88.77 | 3,124 |
| 15th May 2026 (Fri) | 88.10 | 88.25 | 87.27 | 87.58 | 3,022 |
| 14th May 2026 (Thu) | 89.50 | 90.00 | 88.69 | 88.855 | 3,169 |
| 13th May 2026 (Wed) | 88.16 | 89.295 | 88.16 | 88.76 | 4,631 |
| 12th May 2026 (Tue) | 88.10 | 89.74 | 87.68 | 89.30 | 2,130 |
| 11th May 2026 (Mon) | 90.33 | 90.33 | 89.62 | 89.66 | 2,818 |
| 8th May 2026 (Fri) | 91.25 | 91.44 | 91.00 | 91.065 | 2,291 |
| 7th May 2026 (Thu) | 92.56 | 93.07 | 91.45 | 91.46 | 6,198 |
| 6th May 2026 (Wed) | 92.38 | 92.38 | 91.37 | 91.86 | 3,471 |
| 5th May 2026 (Tue) | 90.23 | 91.65 | 90.23 | 91.45 | 2,801 |
| 4th May 2026 (Mon) | 90.645 | 90.645 | 89.47 | 89.58 | 2,663 |
| 1st May 2026 (Fri) | 90.05 | 91.45 | 89.70 | 90.87 | 2,850 |
| 30th Apr 2026 (Thu) | 90.59 | 91.45 | 90.41 | 90.42 | 3,735 |
| 29th Apr 2026 (Wed) | 91.78 | 92.04 | 89.95 | 90.45 | 3,000 |
| 28th Apr 2026 (Tue) | 92.00 | 93.22 | 92.00 | 92.41 | 4,142 |
| 27th Apr 2026 (Mon) | 88.89 | 91.91 | 88.89 | 91.19 | 6,318 |
| 24th Apr 2026 (Fri) | 87.35 | 88.15 | 87.14 | 88.39 | 4,417 |
| 23rd Apr 2026 (Thu) | 87.09 | 89.20 | 86.65 | 88.56 | 9,669 |
| 22nd Apr 2026 (Wed) | 90.25 | 90.62 | 88.45 | 88.97 | 8,893 |
| 21st Apr 2026 (Tue) | 91.83 | 91.83 | 90.50 | 90.43 | 2,411 |
| 20th Apr 2026 (Mon) | 93.32 | 93.40 | 92.18 | 92.31 | 1,869 |
| 17th Apr 2026 (Fri) | 92.95 | 94.02 | 92.36 | 92.77 | 4,090 |
| 16th Apr 2026 (Thu) | 90.51 | 90.51 | 89.98 | 90.59 | 3,508 |
| 15th Apr 2026 (Wed) | 89.945 | 91.46 | 89.54 | 91.00 | 2,982 |
| 14th Apr 2026 (Tue) | 89.94 | 91.42 | 89.94 | 90.64 | 13,183 |
| 13th Apr 2026 (Mon) | 90.34 | 91.51 | 90.06 | 91.15 | 5,865 |
| 10th Apr 2026 (Fri) | 90.32 | 90.79 | 90.32 | 90.79 | 2,884 |
| 9th Apr 2026 (Thu) | 89.62 | 92.43 | 89.62 | 91.94 | 6,815 |
| 8th Apr 2026 (Wed) | 90.75 | 91.01 | 89.93 | 90.28 | 5,585 |
| 7th Apr 2026 (Tue) | 87.14 | 88.00 | 87.14 | 88.03 | 2,037 |
| 6th Apr 2026 (Mon) | 86.65 | 87.96 | 86.64 | 87.52 | 2,558 |
| 3rd Apr 2026 (Fri) | 84.90 | 87.30 | 84.90 | 87.25 | 5,498 |
| 2nd Apr 2026 (Thu) | 84.90 | 87.30 | 84.90 | 87.25 | 5,498 |
| 1st Apr 2026 (Wed) | 85.81 | 87.32 | 85.81 | 86.61 | 3,159 |
| 31st Mar 2026 (Tue) | 85.875 | 85.875 | 84.90 | 85.45 | 2,662 |
| 30th Mar 2026 (Mon) | 83.95 | 84.55 | 83.50 | 84.40 | 5,561 |
| 27th Mar 2026 (Fri) | 83.40 | 84.15 | 83.15 | 83.42 | 8,204 |
| 26th Mar 2026 (Thu) | 83.79 | 84.50 | 83.67 | 84.36 | 1,024 |
| 25th Mar 2026 (Wed) | 83.78 | 84.10 | 83.33 | 83.90 | 1,974 |
| 24th Mar 2026 (Tue) | 82.95 | 84.86 | 82.70 | 83.65 | 1,380 |
| 23rd Mar 2026 (Mon) | 84.15 | 84.35 | 82.96 | 83.61 | 7,070 |