| Price | $95.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.46 1.55% |
| Buy | $98.17 |
| Sell | $75.00 |
| Last Trade: | Buy 22.00 at $95.57 |
| Day's Volume: | 2,838 |
| Last Close: | $95.40 |
| Open: | $95.21 |
| ISIN: | US74727A1043 |
| Day's Range | $94.76 - $95.65 |
| 52wk Range: | $63.95 - $95.79 |
| Market Capitalisation: | $1.59b |
| VWAP: | $95.18702 |
| Shares in Issue: | 16.84m |
Qcr Holdings (QCRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $95.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $95.45 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $95.27 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 8 | $95.37 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $95.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $95.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
