| Price | $77.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.33 -1.68% |
| Buy | $84.79 |
| Sell | $65.52 |
| Last Trade: | Sell 8.00 at $77.97 |
| Day's Volume: | 4,835 |
| Last Close: | $77.90 |
| Open: | $78.55 |
| ISIN: | US74727A1043 |
| Day's Range | $77.92 - $78.55 |
| 52wk Range: | $63.95 - $81.00 |
| Market Capitalisation: | $1.34b |
| VWAP: | $78.09856 |
| Shares in Issue: | 16.94m |
Qcr Holdings (QCRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $77.97 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 73 | $78.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 27 | $78.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 53 | $78.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $78.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $77.92 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 3 | $77.95 | Automatic Execution |
15:29:44 - 19-Sep-25 |
