| Price | $75.08 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.14 0.19% |
| Buy | $84.79 |
| Sell | $66.05 |
| Buy / Sell QCRH Shares | |
| Last Trade: | Sell 7.00 at $75.19 |
| Day's Volume: | 12,348 |
| Last Close: | $75.14 |
| Open: | $75.30 |
| ISIN: | US74727A1043 |
| Day's Range | $74.70 - $75.60 |
| 52wk Range: | $63.95 - $75.88 |
| Market Capitalisation: | $1.27b |
| VWAP: | $75.02747 |
| Shares in Issue: | 16.93m |
Qcr Holdings (QCRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $75.19 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 29 | $75.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $75.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $75.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
