| Price | $87.72 on 11-12-2025 at 20:20:16 |
|---|---|
| Change | $1.02 1.18% |
| Buy | $87.77 |
| Sell | $87.50 |
| Last Trade: | Buy 1.00 at $87.72 |
| Day's Volume: | 2,320 |
| Last Close: | $86.70 |
| Open: | $87.17 |
| ISIN: | US74727A1043 |
| Day's Range | $87.17 - $87.63 |
| 52wk Range: | $63.95 - $87.82 |
| Market Capitalisation: | $1.46b |
| VWAP: | $87.36033 |
| Shares in Issue: | 16.84m |
Qcr Holdings (QCRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.72 | Automatic Execution |
15:17:32 - 11-Dec-25 |
| Buy* | 1 | $87.71 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 14 | $87.68 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 36 | $87.66 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 6 | $87.68 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 11 | $87.66 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 9 | $87.66 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:58:10 - 11-Dec-25 |
