| Price | $155.31 on 27-01-2026 at 14:49:20 |
|---|---|
| Change | $0.79 0.51% |
| Buy | $155.39 |
| Sell | $155.29 |
| Last Trade: | Sell 1.00 at $155.31 |
| Day's Volume: | 29,476 |
| Last Close: | $154.52 |
| Open: | $156.15 |
| ISIN: | US7475251036 |
| Day's Range | $154.81 - $156.15 |
| 52wk Range: | $141.77 - $200.12 |
| Market Capitalisation: | $165.05b |
| VWAP: | $155.56911 |
| Shares in Issue: | 1.07b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $155.31 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 96 | $155.31 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 2 | $155.32 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 2 | $155.32 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 1 | $155.35 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 40 | $155.33 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 8 | $155.33 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 2 | $155.33 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $155.35 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
09:46:15 - 27-Jan-26 |
