| Price | $160.78 on 29-08-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.04% |
| Buy | $160.96 |
| Sell | $160.70 |
| Last Trade: | Buy 2.00 at $160.73 |
| Day's Volume: | 499,844 |
| Last Close: | $160.73 |
| Open: | $159.50 |
| ISIN: | US7475251036 |
| Day's Range | $159.50 - $161.58 |
| 52wk Range: | $141.77 - $163.96 |
| Market Capitalisation: | $173.51b |
| VWAP: | $160.7406 |
| Shares in Issue: | 1.08b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $160.73 | Ordinary |
16:20:07 - 29-Aug-25 |
| Buy* | 75 | $160.73 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 50 | $160.74 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 4 | $160.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 96 | $160.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 61 | $160.73 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $160.705 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $160.705 | Automatic Execution |
15:55:00 - 29-Aug-25 |
