| Price | $178.06 on 30-10-2025 at 13:34:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $178.23 |
| Sell | $178.00 |
| Last Trade: | Sell 34.00 at $178.06 |
| Day's Volume: | 18,903 |
| Last Close: | $178.67 |
| Open: | $182.00 |
| ISIN: | US7475251036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.77 - $200.12 |
| Market Capitalisation: | $195.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.08b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $178.06 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 18 | $178.27 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 82 | $178.27 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 18 | $178.26 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 2 | $178.20 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 2 | $178.19 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Unknown* | 2 | $178.16 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 2 | $178.19 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Unknown* | 2 | $178.16 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 14 | $178.17 | Automatic Execution |
09:30:23 - 30-Oct-25 |
