| Price | $137.73 on 09-03-2026 at 20:59:53 |
|---|---|
| Change | $2.04 1.5% |
| Buy | $138.00 |
| Sell | $137.12 |
| Last Trade: | Buy 3.00 at $137.73 |
| Day's Volume: | 549,115 |
| Last Close: | $138.11 |
| Open: | $133.47 |
| ISIN: | US7475251036 |
| Day's Range | $132.50 - $138.58 |
| 52wk Range: | $129.97 - $200.12 |
| Market Capitalisation: | $144.76b |
| VWAP: | $136.32759 |
| Shares in Issue: | 1.07b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $137.73 | Ordinary |
16:59:52 - 09-Mar-26 |
| Buy* | 26 | $137.86 | Ordinary |
16:58:35 - 09-Mar-26 |
| Buy* | 26 | $137.84 | Ordinary |
16:58:35 - 09-Mar-26 |
| Buy* | 25 | $137.85 | Ordinary |
16:58:07 - 09-Mar-26 |
| Sell* | 10 | $137.96 | Ordinary |
16:49:57 - 09-Mar-26 |
| Sell* | 38 | $137.96 | Ordinary |
16:49:57 - 09-Mar-26 |
| Buy* | 38 | $137.83 | Ordinary |
16:49:57 - 09-Mar-26 |
| Buy* | 18 | $137.85 | Ordinary |
16:49:10 - 09-Mar-26 |
| Buy* | 1 | $137.80 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $137.78 | Ordinary |
16:35:50 - 09-Mar-26 |
