| Price | $181.70 on 10-12-2025 at 22:28:43 |
|---|---|
| Change | $5.70 3.24% |
| Buy | $181.70 |
| Sell | $181.00 |
| Last Trade: | Buy 4.00 at $181.70 |
| Day's Volume: | 499,994 |
| Last Close: | $182.21 |
| Open: | $176.00 |
| ISIN: | US7475251036 |
| Day's Range | $175.29 - $183.39 |
| 52wk Range: | $141.77 - $200.12 |
| Market Capitalisation: | $188.51b |
| VWAP: | $180.66161 |
| Shares in Issue: | 1.07b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $181.70 | Ordinary |
17:28:42 - 10-Dec-25 |
| Buy* | 2 | $181.63 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 1 | $181.56 | Ordinary |
17:22:05 - 10-Dec-25 |
| Buy* | 1 | $181.59 | Ordinary |
17:20:58 - 10-Dec-25 |
| Buy* | 4 | $181.59 | Ordinary |
17:20:58 - 10-Dec-25 |
| Sell* | 5 | $181.60 | Ordinary |
17:18:24 - 10-Dec-25 |
| Sell* | 5 | $181.60 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 1 | $181.61 | Ordinary |
17:16:45 - 10-Dec-25 |
| Sell* | 5 | $181.61 | Ordinary |
17:11:23 - 10-Dec-25 |
| Sell* | 2 | $181.31 | Ordinary |
17:08:49 - 10-Dec-25 |
