| Price | $146.10 on 07-08-2025 at 21:40:01 |
|---|---|
| Change | $0.26 0.18% |
| Buy | $146.18 |
| Sell | $146.05 |
| Last Trade: | Buy 9.00 at $146.10 |
| Day's Volume: | 445,834 |
| Last Close: | $145.90 |
| Open: | $148.03 |
| ISIN: | US7475251036 |
| Day's Range | $144.83 - $148.10 |
| 52wk Range: | $141.77 - $163.96 |
| Market Capitalisation: | $157.37b |
| VWAP: | $146.1332 |
| Shares in Issue: | 1.08b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $146.10 | Ordinary |
17:25:15 - 07-Aug-25 |
| Buy* | 6 | $146.10 | Ordinary |
17:24:08 - 07-Aug-25 |
| Sell* | 3 | $146.07 | Ordinary |
17:23:37 - 07-Aug-25 |
| Sell* | 5 | $146.02 | Ordinary |
17:18:55 - 07-Aug-25 |
| Sell* | 1 | $146.02 | Ordinary |
17:18:47 - 07-Aug-25 |
| Sell* | 1 | $146.02 | Ordinary |
17:18:45 - 07-Aug-25 |
| Sell* | 7 | $146.04 | Ordinary |
17:18:32 - 07-Aug-25 |
| Sell* | 1 | $146.02 | Ordinary |
17:18:32 - 07-Aug-25 |
| Sell* | 1 | $146.02 | Ordinary |
17:12:08 - 07-Aug-25 |
| Sell* | 1 | $146.02 | Ordinary |
17:12:01 - 07-Aug-25 |
