Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUALCOMM (QCOM.US) Share Price

Price $126.80 on 03-04-2026 at 22:47:29
Change $-0.48 -0.38%
Buy $127.00
Sell $126.51
Last Trade: -
Day's Volume: 440,554
Last Close: $126.80
Open: $125.31
ISIN: US7475251036
Day's Range $124.035 - $127.00
52wk Range: $120.86 - $205.95
Market Capitalisation: $135.33b
VWAP: $126.00316
Shares in Issue: 1.07b

QUALCOMM (QCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QUALCOMM trades

QUALCOMM (QCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 125.31 127.00 124.035 126.80 440,554
2nd Apr 2026 (Thu) 125.31 127.00 124.035 126.80 440,554
1st Apr 2026 (Wed) 128.19 130.21 126.98 127.28 421,345
31st Mar 2026 (Tue) 128.20 129.24 125.78 128.78 334,840
30th Mar 2026 (Mon) 127.43 128.58 126.38 127.07 300,813
27th Mar 2026 (Fri) 129.77 130.00 126.69 127.11 416,429
26th Mar 2026 (Thu) 128.84 132.31 128.48 130.54 554,330
25th Mar 2026 (Wed) 130.44 131.91 129.95 130.35 277,895
24th Mar 2026 (Tue) 128.34 129.12 127.31 128.67 301,121
23rd Mar 2026 (Mon) 133.10 133.97 127.46 128.35 340,862
20th Mar 2026 (Fri) 131.53 132.75 129.80 129.90 747,045
19th Mar 2026 (Thu) 128.90 132.61 128.90 131.28 321,948
18th Mar 2026 (Wed) 130.785 132.72 129.94 130.47 782,001
17th Mar 2026 (Tue) 133.52 134.00 131.19 131.59 569,220
16th Mar 2026 (Mon) 131.37 131.79 128.94 129.39 832,416
13th Mar 2026 (Fri) 131.96 133.37 129.24 129.82 358,405
12th Mar 2026 (Thu) 133.47 134.85 130.64 131.15 481,295
11th Mar 2026 (Wed) 136.22 138.03 133.99 134.12 429,767
10th Mar 2026 (Tue) 134.805 136.72 132.28 135.20 457,715
9th Mar 2026 (Mon) 133.47 138.58 132.50 138.11 549,427
6th Mar 2026 (Fri) 134.14 137.15 133.45 135.69 426,574
5th Mar 2026 (Thu) 137.77 139.64 135.83 137.00 385,224
4th Mar 2026 (Wed) 138.08 139.875 137.45 139.51 580,678
See more QUALCOMM price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered