| Price | $34.72 on 21-05-2026 at 17:23:12 |
|---|---|
| Change | $2.10 6.44% |
| Buy | $34.80 |
| Sell | $34.70 |
| Last Trade: | Buy 1.00 at $34.72 |
| Day's Volume: | 29,920 |
| Last Close: | $32.62 |
| Open: | $32.33 |
| ISIN: | US25461A2704 |
| Day's Range | $31.05 - $34.80 |
| 52wk Range: | $13.18 - $47.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.53849 |
| Shares in Issue: | N/A |
Direxion Daily (QCMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.72 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $34.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 419 | $34.15 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 15 | $34.15 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 475 | $34.15 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 6 | $34.15 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 85 | $34.15 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 190 | $34.111 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $34.111 | Automatic Execution |
12:52:32 - 21-May-26 |
