Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QCMU.US) Share Price

Price $34.72 on 21-05-2026 at 17:23:12
Change $2.10 6.44%
Buy $34.80
Sell $34.70
Last Trade: Buy 1.00 at $34.72
Day's Volume: 29,920
Last Close: $32.62
Open: $32.33
ISIN: US25461A2704
Day's Range $31.05 - $34.80
52wk Range: $13.18 - $47.89
Market Capitalisation: $N/A
VWAP: $33.53849
Shares in Issue: N/A

Direxion Daily (QCMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.72 Automatic Execution
13:17:03 - 21-May-26
Buy* 8 $34.52 Automatic Execution
13:15:53 - 21-May-26
Buy* 10 $34.28 Automatic Execution
12:54:08 - 21-May-26
Buy* 419 $34.15 Automatic Execution
12:52:40 - 21-May-26
Buy* 15 $34.15 Automatic Execution
12:52:40 - 21-May-26
Buy* 475 $34.15 Automatic Execution
12:52:40 - 21-May-26
Buy* 6 $34.15 Automatic Execution
12:52:40 - 21-May-26
Buy* 85 $34.15 Automatic Execution
12:52:40 - 21-May-26
Sell* 190 $34.111 Automatic Execution
12:52:32 - 21-May-26
Sell* 100 $34.111 Automatic Execution
12:52:32 - 21-May-26
See more Direxion Daily trades

Direxion Daily (QCMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.48 32.83 30.00 32.62 17,567
19th May 2026 (Tue) 31.525 32.00 29.07 30.39 12,201
18th May 2026 (Mon) 35.28 35.28 29.95 33.00 15,616
15th May 2026 (Fri) 33.13 34.11 31.76 32.32 35,615
14th May 2026 (Thu) 34.20 34.84 31.87 31.91 60,554
13th May 2026 (Wed) 38.25 38.54 34.50 36.48 107,049
12th May 2026 (Tue) 42.67 42.67 32.29 35.52 54,451
11th May 2026 (Mon) 44.45 49.50 43.771 46.13 97,383
8th May 2026 (Fri) 36.45 42.34 36.45 39.50 86,443
7th May 2026 (Thu) 30.13 40.45 29.53 34.12 59,830
6th May 2026 (Wed) 31.89 32.19 29.50 30.82 54,844
5th May 2026 (Tue) 23.01 29.00 23.00 28.78 53,229
4th May 2026 (Mon) 27.24 27.24 23.50 23.73 26,380
1st May 2026 (Fri) 25.81 26.89 24.60 26.3093 16,007
30th Apr 2026 (Thu) 24.36 28.91 22.911 27.17 55,606
29th Apr 2026 (Wed) 19.62 21.15 19.62 19.88 72,245
28th Apr 2026 (Tue) 18.20 19.689 17.881 19.33 29,252
27th Apr 2026 (Mon) 20.91 22.00 18.62 19.40 136,342
24th Apr 2026 (Fri) 18.77 19.51 17.91 19.12 53,846
23rd Apr 2026 (Thu) 15.96 16.02 15.30 15.5709 913
22nd Apr 2026 (Wed) 16.10 16.19 16.00 16.05 10,605
21st Apr 2026 (Tue) 16.37 16.47 15.93 16.02 4,287
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered