| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.48 | 32.83 | 30.00 | 32.62 | 17,567 |
| 19th May 2026 (Tue) | 31.525 | 32.00 | 29.07 | 30.39 | 12,201 |
| 18th May 2026 (Mon) | 35.28 | 35.28 | 29.95 | 33.00 | 15,616 |
| 15th May 2026 (Fri) | 33.13 | 34.11 | 31.76 | 32.32 | 35,615 |
| 14th May 2026 (Thu) | 34.20 | 34.84 | 31.87 | 31.91 | 60,554 |
| 13th May 2026 (Wed) | 38.25 | 38.54 | 34.50 | 36.48 | 107,049 |
| 12th May 2026 (Tue) | 42.67 | 42.67 | 32.29 | 35.52 | 54,451 |
| 11th May 2026 (Mon) | 44.45 | 49.50 | 43.771 | 46.13 | 97,383 |
| 8th May 2026 (Fri) | 36.45 | 42.34 | 36.45 | 39.50 | 86,443 |
| 7th May 2026 (Thu) | 30.13 | 40.45 | 29.53 | 34.12 | 59,830 |
| 6th May 2026 (Wed) | 31.89 | 32.19 | 29.50 | 30.82 | 54,844 |
| 5th May 2026 (Tue) | 23.01 | 29.00 | 23.00 | 28.78 | 53,229 |
| 4th May 2026 (Mon) | 27.24 | 27.24 | 23.50 | 23.73 | 26,380 |
| 1st May 2026 (Fri) | 25.81 | 26.89 | 24.60 | 26.3093 | 16,007 |
| 30th Apr 2026 (Thu) | 24.36 | 28.91 | 22.911 | 27.17 | 55,606 |
| 29th Apr 2026 (Wed) | 19.62 | 21.15 | 19.62 | 19.88 | 72,245 |
| 28th Apr 2026 (Tue) | 18.20 | 19.689 | 17.881 | 19.33 | 29,252 |
| 27th Apr 2026 (Mon) | 20.91 | 22.00 | 18.62 | 19.40 | 136,342 |
| 24th Apr 2026 (Fri) | 18.77 | 19.51 | 17.91 | 19.12 | 53,846 |
| 23rd Apr 2026 (Thu) | 15.96 | 16.02 | 15.30 | 15.5709 | 913 |
| 22nd Apr 2026 (Wed) | 16.10 | 16.19 | 16.00 | 16.05 | 10,605 |
| 21st Apr 2026 (Tue) | 16.37 | 16.47 | 15.93 | 16.02 | 4,287 |
| 20th Apr 2026 (Mon) | 16.44 | 16.61 | 16.44 | 16.4394 | 485 |
| 17th Apr 2026 (Fri) | 16.04 | 16.26 | 15.75 | 16.1172 | 3,120 |
| 16th Apr 2026 (Thu) | 15.60 | 15.99 | 15.55 | 15.73 | 4,641 |
| 15th Apr 2026 (Wed) | 15.63 | 15.63 | 15.42 | 15.4183 | 1,892 |
| 14th Apr 2026 (Tue) | 15.22 | 15.22 | 15.04 | 15.3593 | 741 |
| 13th Apr 2026 (Mon) | 14.74 | 14.74 | 14.74 | 15.0256 | 1,533 |
| 10th Apr 2026 (Fri) | 14.65 | 14.79 | 14.32 | 14.33 | 1,522 |
| 9th Apr 2026 (Thu) | 14.38 | 14.38 | 14.28 | 14.2507 | 157 |
| 8th Apr 2026 (Wed) | 14.15 | 14.19 | 14.02 | 14.1862 | 2,473 |
| 7th Apr 2026 (Tue) | 13.46 | 13.46 | 13.35 | 13.4483 | 1,055 |
| 6th Apr 2026 (Mon) | 13.51 | 13.87 | 13.51 | 13.8252 | 1,240 |
| 3rd Apr 2026 (Fri) | 13.57 | 14.06 | 13.57 | 14.0941 | 562 |
| 2nd Apr 2026 (Thu) | 13.57 | 14.06 | 13.57 | 14.0941 | 562 |
| 1st Apr 2026 (Wed) | 14.72 | 14.72 | 14.18 | 14.2066 | 1,639 |
| 31st Mar 2026 (Tue) | 14.47 | 14.53 | 14.47 | 14.5474 | 1,012 |
| 30th Mar 2026 (Mon) | 14.50 | 14.50 | 14.36 | 14.1942 | 194 |
| 27th Mar 2026 (Fri) | 14.50 | 14.50 | 14.25 | 14.2162 | 2,156 |
| 26th Mar 2026 (Thu) | 15.30 | 15.30 | 15.02 | 14.9962 | 896 |
| 25th Mar 2026 (Wed) | 15.20 | 15.25 | 15.17 | 14.9388 | 7,612 |
| 24th Mar 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.5632 | 116 |
| 23rd Mar 2026 (Mon) | 15.17 | 15.17 | 14.48 | 14.6742 | 1,508 |