| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.58 | 28.321 | 25.58 | 27.4579 | 13,307 |
| 24th Sep 2026 (Thu) | 25.775 | 25.775 | 24.93 | 25.4041 | 10,590 |
| 23rd Sep 2026 (Wed) | 26.71 | 26.71 | 25.20 | 26.16 | 3,138 |
| 22nd Sep 2026 (Tue) | 24.935 | 26.64 | 24.935 | 26.42 | 15,988 |
| 21st Sep 2026 (Mon) | 22.32 | 25.75 | 22.32 | 25.57 | 10,645 |
| 18th Sep 2026 (Fri) | 24.30 | 24.30 | 21.13 | 21.64 | 24,513 |
| 17th Sep 2026 (Thu) | 24.85 | 25.16 | 24.25 | 24.4632 | 4,785 |
| 16th Sep 2026 (Wed) | 24.11 | 25.00 | 23.15 | 23.374 | 3,926 |
| 15th Sep 2026 (Tue) | 22.58 | 24.75 | 22.58 | 24.24 | 8,831 |
| 14th Sep 2026 (Mon) | 21.25 | 22.51 | 21.25 | 22.3722 | 4,860 |
| 11th Sep 2026 (Fri) | 22.46 | 23.60 | 22.46 | 22.78 | 7,735 |
| 10th Sep 2026 (Thu) | 20.35 | 22.82 | 20.33 | 21.49 | 26,244 |
| 9th Sep 2026 (Wed) | 22.10 | 22.52 | 20.87 | 21.47 | 19,076 |
| 8th Sep 2026 (Tue) | 22.05 | 22.80 | 20.479 | 20.8931 | 23,498 |
| 7th Sep 2026 (Mon) | 19.47 | 19.85 | 19.35 | 19.6583 | 3,351 |
| 4th Sep 2026 (Fri) | 19.47 | 19.85 | 19.35 | 19.6583 | 3,351 |
| 3rd Sep 2026 (Thu) | 19.25 | 19.93 | 19.02 | 19.5931 | 3,744 |
| 2nd Sep 2026 (Wed) | 19.49 | 19.85 | 18.67 | 19.7444 | 8,710 |
| 1st Sep 2026 (Tue) | 18.75 | 19.01 | 17.97 | 18.9691 | 14,692 |
| 31st Aug 2026 (Mon) | 19.30 | 19.97 | 19.19 | 19.8805 | 9,150 |
| 28th Aug 2026 (Fri) | 18.32 | 18.569 | 18.06 | 18.47 | 1,181 |
| 27th Aug 2026 (Thu) | 18.50 | 18.76 | 18.41 | 18.62 | 7,009 |
| 26th Aug 2026 (Wed) | 17.74 | 18.41 | 17.74 | 18.40 | 11,874 |
| 25th Aug 2026 (Tue) | 17.55 | 17.831 | 17.55 | 17.6915 | 1,073 |
| 24th Aug 2026 (Mon) | 16.95 | 17.34 | 16.95 | 17.2989 | 450 |
| 21st Aug 2026 (Fri) | 17.50 | 18.10 | 17.50 | 17.8049 | 2,260 |
| 20th Aug 2026 (Thu) | 18.12 | 18.60 | 17.70 | 17.7851 | 3,279 |
| 19th Aug 2026 (Wed) | 18.78 | 18.78 | 17.74 | 18.04 | 1,161 |
| 18th Aug 2026 (Tue) | 18.03 | 18.03 | 17.06 | 17.6537 | 7,271 |
| 17th Aug 2026 (Mon) | 18.40 | 18.60 | 18.01 | 18.12 | 4,530 |
| 14th Aug 2026 (Fri) | 19.05 | 19.05 | 18.45 | 18.9488 | 1,255 |
| 13th Aug 2026 (Thu) | 19.00 | 19.15 | 18.75 | 18.7696 | 1,976 |
| 12th Aug 2026 (Wed) | 19.07 | 19.07 | 17.98 | 18.41 | 5,061 |
| 11th Aug 2026 (Tue) | 18.265 | 18.63 | 18.08 | 18.32 | 9,806 |
| 10th Aug 2026 (Mon) | 19.24 | 19.24 | 18.54 | 18.2319 | 1,716 |
| 7th Aug 2026 (Fri) | 18.34 | 19.40 | 18.34 | 19.48 | 13,417 |
| 6th Aug 2026 (Thu) | 16.90 | 18.07 | 16.90 | 17.895 | 36,514 |
| 5th Aug 2026 (Wed) | 18.30 | 18.30 | 17.24 | 17.27 | 7,446 |
| 4th Aug 2026 (Tue) | 17.42 | 18.56 | 17.42 | 18.4454 | 8,846 |
| 3rd Aug 2026 (Mon) | 14.80 | 16.00 | 14.55 | 16.11 | 6,404 |
| 31st Jul 2026 (Fri) | 16.13 | 16.13 | 15.27 | 15.26 | 34,618 |
| 30th Jul 2026 (Thu) | 15.49 | 16.60 | 15.021 | 16.07 | 35,932 |
| 29th Jul 2026 (Wed) | 18.191 | 18.87 | 17.02 | 16.57 | 6,860 |
| 28th Jul 2026 (Tue) | 19.48 | 19.85 | 18.62 | 18.65 | 14,266 |