| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.01 | 25.80 | 24.82 | 25.5762 | 6,501 |
| 9th Jul 2026 (Thu) | 26.10 | 27.31 | 25.87 | 26.07 | 18,102 |
| 8th Jul 2026 (Wed) | 24.20 | 25.00 | 23.951 | 24.86 | 6,149 |
| 7th Jul 2026 (Tue) | 24.38 | 24.38 | 23.00 | 23.90 | 4,304 |
| 6th Jul 2026 (Mon) | 22.75 | 25.40 | 22.75 | 24.98 | 23,744 |
| 3rd Jul 2026 (Fri) | 23.81 | 23.81 | 22.3403 | 22.3403 | 0 |
| 2nd Jul 2026 (Thu) | 23.81 | 24.31 | 21.47 | 22.3403 | 12,330 |
| 1st Jul 2026 (Wed) | 24.88 | 26.00 | 23.90 | 23.81 | 41,384 |
| 30th Jun 2026 (Tue) | 25.84 | 26.98 | 24.48 | 24.58 | 30,370 |
| 29th Jun 2026 (Mon) | 26.87 | 26.87 | 24.36 | 25.63 | 28,788 |
| 26th Jun 2026 (Fri) | 30.20 | 31.48 | 25.03 | 25.73 | 18,809 |
| 25th Jun 2026 (Thu) | 34.00 | 34.00 | 29.53 | 30.61 | 41,795 |
| 24th Jun 2026 (Wed) | 29.62 | 29.62 | 26.50 | 28.43 | 66,181 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.94 | 28.62 | 30.38 | 24,493 |
| 22nd Jun 2026 (Mon) | 36.51 | 40.189 | 34.30 | 36.41 | 35,139 |
| 19th Jun 2026 (Fri) | 34.66 | 38.54 | 34.26 | 37.80 | 20,361 |
| 18th Jun 2026 (Thu) | 34.66 | 38.54 | 34.26 | 37.80 | 20,361 |
| 17th Jun 2026 (Wed) | 35.72 | 36.00 | 33.89 | 33.58 | 17,129 |
| 16th Jun 2026 (Tue) | 37.91 | 39.60 | 34.34 | 33.99 | 44,733 |
| 15th Jun 2026 (Mon) | 35.00 | 38.00 | 35.00 | 36.28 | 16,243 |
| 12th Jun 2026 (Fri) | 31.00 | 34.34 | 31.00 | 33.3589 | 9,694 |
| 11th Jun 2026 (Thu) | 27.915 | 30.97 | 27.915 | 30.78 | 9,054 |
| 10th Jun 2026 (Wed) | 30.83 | 31.22 | 27.30 | 27.43 | 8,932 |
| 9th Jun 2026 (Tue) | 36.44 | 36.44 | 27.73 | 31.84 | 19,498 |
| 8th Jun 2026 (Mon) | 36.00 | 37.19 | 35.25 | 35.81 | 54,537 |
| 5th Jun 2026 (Fri) | 41.26 | 41.26 | 35.22 | 35.22 | 16,329 |
| 4th Jun 2026 (Thu) | 44.18 | 46.45 | 42.60 | 45.2311 | 17,780 |
| 3rd Jun 2026 (Wed) | 43.55 | 49.60 | 42.76 | 47.73 | 31,816 |
| 2nd Jun 2026 (Tue) | 39.76 | 45.70 | 39.76 | 44.33 | 27,784 |
| 1st Jun 2026 (Mon) | 42.24 | 43.719 | 39.50 | 40.22 | 73,273 |
| 29th May 2026 (Fri) | 49.77 | 52.00 | 47.55 | 48.91 | 44,206 |
| 28th May 2026 (Thu) | 43.35 | 48.10 | 41.85 | 46.04 | 54,532 |
| 27th May 2026 (Wed) | 46.67 | 47.72 | 38.88 | 42.47 | 68,938 |
| 26th May 2026 (Tue) | 45.485 | 51.56 | 43.65 | 48.42 | 57,153 |
| 25th May 2026 (Mon) | 36.73 | 45.96 | 36.73 | 44.28 | 39,804 |
| 22nd May 2026 (Fri) | 36.73 | 45.96 | 36.73 | 44.28 | 39,804 |
| 21st May 2026 (Thu) | 32.33 | 36.18 | 31.05 | 36.01 | 40,460 |
| 20th May 2026 (Wed) | 30.48 | 32.83 | 30.00 | 32.62 | 17,567 |
| 19th May 2026 (Tue) | 31.525 | 32.00 | 29.07 | 30.39 | 12,201 |
| 18th May 2026 (Mon) | 35.28 | 35.28 | 29.95 | 33.00 | 15,616 |
| 15th May 2026 (Fri) | 33.13 | 34.11 | 31.76 | 32.32 | 35,615 |
| 14th May 2026 (Thu) | 34.20 | 34.84 | 31.87 | 31.91 | 60,554 |
| 13th May 2026 (Wed) | 38.25 | 38.54 | 34.50 | 36.48 | 107,049 |
| 12th May 2026 (Tue) | 42.67 | 42.67 | 32.29 | 35.52 | 54,451 |
| 11th May 2026 (Mon) | 44.45 | 49.50 | 43.771 | 46.13 | 97,383 |