| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.87 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 2 | $34.84 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 50 | $34.75 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 50 | $35.65 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 8 | $34.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 419 | $34.15 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 15 | $34.15 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 475 | $34.15 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 6 | $34.15 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 85 | $34.15 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 190 | $34.111 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $34.111 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 10 | $34.115 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 600 | $34.26 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 300 | $34.26 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 600 | $34.26 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 300 | $34.26 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 5 | $34.27 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 15 | $34.36 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 80 | $33.88 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 120 | $33.89 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 60 | $33.88 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 240 | $33.89 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 580 | $33.88 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 120 | $33.89 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 32 | $34.19 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 59 | $34.19 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 32 | $34.19 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 6 | $34.22 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 173 | $34.20 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 92 | $34.15 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 8 | $34.15 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 6 | $31.40 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 16 | $31.61 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $31.53 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 3 | $31.60 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 300 | $33.60 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 56 | $31.75 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 50 | $34.42 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 97 | $34.02 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 9 | $31.75 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 92 | $31.67 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 8 | $31.67 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 39 | $31.85 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 7 | $32.00 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 10 | $32.01 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 4 | $34.53 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $32.07 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 50 | $33.78 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 11 | $33.80 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 21 | $33.90 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 80 | $33.769 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 120 | $33.76 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 120 | $33.75 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 41 | $33.64 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.295 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $32.295 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 46 | $32.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 41 | $32.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $32.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 58 | $32.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $32.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $32.365 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $32.365 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $32.365 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $32.365 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $32.365 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $32.395 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $32.395 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $31.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 46 | $31.55 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $31.60 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $31.61 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $31.60 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $31.60 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $31.61 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $31.71 | Ordinary |
09:19:43 - 21-May-26 |
| Sell* | 3 | $31.81 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 5 | $31.84 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 15 | $32.21 | Ordinary |
09:15:22 - 21-May-26 |
| Buy* | 4 | $32.20 | Ordinary |
09:11:24 - 21-May-26 |
| Buy* | 979 | $32.00 | Ordinary |
08:55:24 - 21-May-26 |
| Buy* | 21 | $32.00 | Ordinary |
08:55:24 - 21-May-26 |
| Sell* | 10 | $32.13 | Ordinary |
08:46:47 - 21-May-26 |
| Buy* | 14 | $32.50 | Ordinary |
08:40:53 - 21-May-26 |
| Buy* | 45 | $33.08 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 115 | $33.00 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 138 | $32.96 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 10 | $32.43 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 8 | $32.48 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 75 | $32.47 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 386 | $32.43 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 25 | $32.47 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 10 | $32.44 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 386 | $32.44 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 4 | $32.43 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 4 | $32.44 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 85 | $31.75 | Ordinary |
08:31:45 - 21-May-26 |
| Buy* | 4 | $31.75 | Ordinary |
08:31:45 - 21-May-26 |
| Buy* | 300 | $31.75 | Ordinary |
08:31:45 - 21-May-26 |
| Buy* | 310 | $31.75 | Ordinary |
08:31:45 - 21-May-26 |
| Buy* | 301 | $31.75 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 4 | $31.85 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 2 | $31.501 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 8 | $31.64 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $31.86 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 50 | $32.00 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 200 | $32.00 | Ordinary |
07:40:02 - 21-May-26 |
| Sell* | 300 | $32.00 | Ordinary |
07:40:02 - 21-May-26 |
| Buy* | 7 | $32.25 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 2 | $32.10 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 50 | $31.96 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 2 | $31.88 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 5 | $31.66 | Ordinary |
07:02:28 - 21-May-26 |
| Buy* | 1 | $31.93 | Ordinary |
06:48:26 - 21-May-26 |
| Buy* | 2 | $31.73 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 2 | $31.68 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 1 | $31.80 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 17 | $32.06 | Ordinary |
06:15:15 - 21-May-26 |
| Buy* | 10 | $32.05 | Ordinary |
06:13:59 - 21-May-26 |
| Sell* | 3 | $32.18 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 26 | $32.40 | Ordinary |
05:49:07 - 21-May-26 |
| Sell* | 100 | $32.40 | Ordinary |
05:49:07 - 21-May-26 |
| Sell* | 100 | $32.40 | Ordinary |
05:32:48 - 21-May-26 |
| Buy* | 2 | $32.50 | Ordinary |
05:30:30 - 21-May-26 |
| Buy* | 14 | $32.59 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 9 | $32.59 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 3 | $32.65 | Ordinary |
05:14:40 - 21-May-26 |
| Buy* | 97 | $32.59 | Ordinary |
05:14:40 - 21-May-26 |
| Buy* | 30 | $32.59 | Ordinary |
05:14:17 - 21-May-26 |
| Sell* | 2 | $32.40 | Ordinary |
05:13:37 - 21-May-26 |
| Sell* | 127 | $32.40 | Ordinary |
05:13:37 - 21-May-26 |
| Sell* | 200 | $32.69 | Ordinary |
05:07:44 - 21-May-26 |
| Sell* | 90 | $32.35 | Ordinary |
04:54:01 - 21-May-26 |
| Buy* | 574 | $32.25 | Ordinary |
04:51:45 - 21-May-26 |
| Sell* | 40 | $32.52 | Ordinary |
04:48:03 - 21-May-26 |
| Buy* | 400 | $32.60 | Ordinary |
04:14:31 - 21-May-26 |
| Buy* | 100 | $32.60 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 34 | $32.30 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 1 | $32.56 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 298 | $32.46 | Ordinary |
04:01:43 - 21-May-26 |
| Sell* | 299 | $32.36 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 299 | $32.36 | Ordinary |
04:01:28 - 21-May-26 |