| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.47 | Ordinary |
17:11:48 - 28-Sep-26 |
| Buy* | 21 | $23.48 | Ordinary |
16:59:08 - 28-Sep-26 |
| Buy* | 52 | $23.48 | Ordinary |
16:59:08 - 28-Sep-26 |
| Buy* | 207 | $23.48 | Ordinary |
16:59:08 - 28-Sep-26 |
| Sell* | 10 | $23.45 | Ordinary |
16:42:17 - 28-Sep-26 |
| Sell* | 18 | $23.44 | Ordinary |
16:36:15 - 28-Sep-26 |
| Sell* | 36 | $23.45 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 25 | $23.37 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 16 | $23.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 44 | $23.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $23.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 79 | $23.415 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 15 | $23.42 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 15 | $23.42 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 9 | $23.585 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 9 | $23.585 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 6 | $23.43 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 56 | $23.43 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 68 | $23.57 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 24 | $24.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $24.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 14 | $23.89 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 10 | $23.519 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 41 | $23.585 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 41 | $23.585 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 41 | $23.63 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 41 | $23.63 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 388 | $23.40 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1,412 | $23.40 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 21 | $26.75 | Ordinary |
09:12:17 - 28-Sep-26 |
| Buy* | 300 | $26.661 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 51 | $26.65 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 300 | $26.69 | Ordinary |
08:06:14 - 28-Sep-26 |