| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $25.58 | Ordinary |
16:26:02 - 10-Jul-26 |
| Sell* | 100 | $25.58 | Ordinary |
16:26:02 - 10-Jul-26 |
| Sell* | 70 | $25.58 | Ordinary |
16:26:02 - 10-Jul-26 |
| Sell* | 55 | $25.58 | Ordinary |
16:26:02 - 10-Jul-26 |
| Sell* | 100 | $25.58 | Ordinary |
16:26:02 - 10-Jul-26 |
| Sell* | 100 | $25.58 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 21 | $25.66 | Ordinary |
16:19:51 - 10-Jul-26 |
| Buy* | 59 | $25.66 | Ordinary |
16:19:51 - 10-Jul-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 78 | $25.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $25.44 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 300 | $25.44 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 150 | $25.46 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 150 | $25.46 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 150 | $25.46 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 150 | $25.46 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 24 | $25.39 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 20 | $24.90 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 11 | $24.90 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 1 | $25.20 | Ordinary |
09:27:44 - 10-Jul-26 |
| Sell* | 22 | $25.30 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 27 | $25.30 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $25.30 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $25.30 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 24 | $25.30 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 7 | $25.30 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 18 | $25.30 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 100 | $25.30 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 5 | $25.44 | Ordinary |
09:17:45 - 10-Jul-26 |
| Sell* | 3 | $25.47 | Ordinary |
08:44:49 - 10-Jul-26 |
| Buy* | 10 | $25.76 | Ordinary |
08:25:48 - 10-Jul-26 |
| Buy* | 8 | $25.75 | Ordinary |
08:25:31 - 10-Jul-26 |
| Buy* | 32 | $25.75 | Ordinary |
08:25:31 - 10-Jul-26 |
| Buy* | 110 | $25.68 | Ordinary |
08:25:31 - 10-Jul-26 |
| Buy* | 4 | $25.35 | Ordinary |
08:08:04 - 10-Jul-26 |
| Sell* | 50 | $25.45 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 12 | $25.64 | Ordinary |
07:35:26 - 10-Jul-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 200 | $25.80 | Ordinary |
07:22:36 - 10-Jul-26 |
| Buy* | 5 | $25.81 | Ordinary |
07:02:38 - 10-Jul-26 |
| Buy* | 100 | $25.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 8 | $25.41 | Ordinary |
05:31:17 - 10-Jul-26 |
| Buy* | 22 | $25.28 | Ordinary |
05:11:00 - 10-Jul-26 |