Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QCMU.US) Share Price

Price $14.06 on 03-04-2026 at 22:47:29
Change $-0.24 -1.7%
Buy $14.28
Sell $13.29
Last Trade: -
Day's Volume: 562
Last Close: $14.0941
Open: $13.57
ISIN: US25461A2704
Day's Range $13.57 - $14.06
52wk Range: $13.57 - $39.15
Market Capitalisation: $N/A
VWAP: $13.65137
Shares in Issue: N/A

Direxion Daily (QCMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (QCMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.57 14.06 13.57 14.0941 562
2nd Apr 2026 (Thu) 13.57 14.06 13.57 14.0941 562
1st Apr 2026 (Wed) 14.72 14.72 14.18 14.2066 1,639
31st Mar 2026 (Tue) 14.47 14.53 14.47 14.5474 1,012
30th Mar 2026 (Mon) 14.50 14.50 14.36 14.1942 194
27th Mar 2026 (Fri) 14.50 14.50 14.25 14.2162 2,156
26th Mar 2026 (Thu) 15.30 15.30 15.02 14.9962 896
25th Mar 2026 (Wed) 15.20 15.25 15.17 14.9388 7,612
24th Mar 2026 (Tue) 14.66 14.66 14.66 14.5632 116
23rd Mar 2026 (Mon) 15.17 15.17 14.48 14.6742 1,508
20th Mar 2026 (Fri) 15.17 15.17 14.99 15.0283 80
19th Mar 2026 (Thu) 15.31 15.31 15.31 15.339 653
18th Mar 2026 (Wed) 15.29 15.29 15.29 15.16 696
17th Mar 2026 (Tue) 15.85 15.85 15.37 15.4169 2,472
16th Mar 2026 (Mon) 15.20 15.20 14.91 14.9365 650
13th Mar 2026 (Fri) 15.28 15.28 15.01 15.0141 556
12th Mar 2026 (Thu) 15.79 15.79 15.60 15.37 6,022
11th Mar 2026 (Wed) 16.30 16.30 16.06 16.0929 893
10th Mar 2026 (Tue) 16.24 16.69 15.78 16.3062 7,224
9th Mar 2026 (Mon) 15.86 17.04 15.86 17.0675 409
6th Mar 2026 (Fri) 16.17 16.53 16.17 16.5027 320
5th Mar 2026 (Thu) 17.06 17.06 16.71 16.8105 293
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered