| Price | $20.42 on 10-07-2026 at 21:38:14 |
|---|---|
| Change | $-0.59 -2.81% |
| Buy | $20.58 |
| Sell | $20.35 |
| Last Trade: | Sell 50.00 at $20.42 |
| Day's Volume: | 21,374 |
| Last Close: | $20.52 |
| Open: | $20.10 |
| ISIN: | US38747R5871 |
| Day's Range | $19.86 - $20.72 |
| 52wk Range: | $10.61 - $41.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.30955 |
| Shares in Issue: | N/A |
Graniteshares 2 (QCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $20.42 | Ordinary |
17:13:32 - 10-Jul-26 |
| Sell* | 30 | $20.44 | Ordinary |
17:13:32 - 10-Jul-26 |
| Sell* | 11 | $20.46 | Ordinary |
17:04:59 - 10-Jul-26 |
| Sell* | 43 | $20.47 | Ordinary |
17:03:13 - 10-Jul-26 |
| Buy* | 300 | $20.60 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 400 | $20.59 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 84 | $20.62 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 345 | $20.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 900 | $20.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
