| Price | $18.95 on 28-09-2026 at 21:39:00 |
|---|---|
| Change | $-3.10 -14.06% |
| Buy | $19.02 |
| Sell | $18.92 |
| Last Trade: | Buy 60.00 at $18.95 |
| Day's Volume: | 28,177 |
| Last Close: | $18.93 |
| Open: | $21.23 |
| ISIN: | US38747R5871 |
| Day's Range | $18.82 - $21.23 |
| 52wk Range: | $10.46 - $41.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.44869 |
| Shares in Issue: | N/A |
Graniteshares 2 (QCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 1 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 3 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 12 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 47 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 2 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 19 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 2 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 5 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 1 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
