| Price | $27.68 on 21-05-2026 at 16:19:38 |
|---|---|
| Change | $1.49 5.69% |
| Buy | $27.72 |
| Sell | $27.66 |
| Last Trade: | Buy 1.00 at $27.68 |
| Day's Volume: | 149,303 |
| Last Close: | $26.19 |
| Open: | $25.985 |
| ISIN: | US38747R5871 |
| Day's Range | $24.91 - $28.12 |
| 52wk Range: | $10.61 - $38.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.8505 |
| Shares in Issue: | N/A |
Graniteshares 2 (QCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.68 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 643 | $27.64 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 8 | $27.17 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 3 | $27.17 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 9 | $27.16 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 600 | $27.11 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 600 | $27.11 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:55:32 - 21-May-26 |
