| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.98 | 26.40 | 24.12 | 26.19 | 151,601 |
| 19th May 2026 (Tue) | 25.23 | 25.85 | 23.32 | 24.49 | 141,612 |
| 18th May 2026 (Mon) | 27.60 | 28.24 | 24.00 | 26.52 | 114,633 |
| 15th May 2026 (Fri) | 26.62 | 27.50 | 25.44 | 25.94 | 157,248 |
| 14th May 2026 (Thu) | 28.10 | 28.10 | 25.57 | 25.71 | 303,224 |
| 13th May 2026 (Wed) | 30.66 | 30.72 | 27.70 | 29.30 | 319,554 |
| 12th May 2026 (Tue) | 34.60 | 34.60 | 25.87 | 28.53 | 427,187 |
| 11th May 2026 (Mon) | 35.74 | 40.00 | 35.28 | 37.08 | 578,621 |
| 8th May 2026 (Fri) | 29.975 | 34.12 | 29.02 | 31.76 | 791,090 |
| 7th May 2026 (Thu) | 24.275 | 32.78 | 23.49 | 27.37 | 1,012,087 |
| 6th May 2026 (Wed) | 25.27 | 25.85 | 23.67 | 24.76 | 327,283 |
| 5th May 2026 (Tue) | 19.01 | 23.39 | 18.37 | 23.28 | 274,424 |
| 4th May 2026 (Mon) | 21.355 | 22.00 | 18.78 | 19.14 | 75,257 |
| 1st May 2026 (Fri) | 21.67 | 21.80 | 19.79 | 21.20 | 101,325 |
| 30th Apr 2026 (Thu) | 19.98 | 23.32 | 18.395 | 21.85 | 314,432 |
| 29th Apr 2026 (Wed) | 15.78 | 17.03 | 15.78 | 16.08 | 573,259 |
| 28th Apr 2026 (Tue) | 14.53 | 15.81 | 14.35 | 15.54 | 147,515 |
| 27th Apr 2026 (Mon) | 16.85 | 17.80 | 14.97 | 15.60 | 430,568 |
| 24th Apr 2026 (Fri) | 14.76 | 15.74 | 14.341 | 15.36 | 128,795 |
| 23rd Apr 2026 (Thu) | 12.94 | 13.07 | 12.24 | 12.5192 | 1,940 |
| 22nd Apr 2026 (Wed) | 12.87 | 13.19 | 12.87 | 12.90 | 8,388 |
| 21st Apr 2026 (Tue) | 13.19 | 13.259 | 12.75 | 12.8222 | 6,645 |
| 20th Apr 2026 (Mon) | 13.06 | 13.40 | 12.98 | 13.28 | 14,995 |
| 17th Apr 2026 (Fri) | 13.00 | 13.07 | 12.67 | 12.99 | 8,973 |
| 16th Apr 2026 (Thu) | 12.20 | 12.87 | 12.20 | 12.6525 | 20,112 |
| 15th Apr 2026 (Wed) | 12.48 | 12.63 | 12.34 | 12.41 | 4,302 |
| 14th Apr 2026 (Tue) | 12.23 | 12.26 | 12.06 | 12.3432 | 7,041 |
| 13th Apr 2026 (Mon) | 11.42 | 12.07 | 11.30 | 12.0654 | 16,051 |
| 10th Apr 2026 (Fri) | 11.90 | 11.90 | 11.50 | 11.4953 | 4,703 |
| 9th Apr 2026 (Thu) | 11.43 | 11.54 | 11.37 | 11.4503 | 2,491 |
| 8th Apr 2026 (Wed) | 11.36 | 11.43 | 11.11 | 11.44 | 2,684 |
| 7th Apr 2026 (Tue) | 10.82 | 10.83 | 10.65 | 10.7977 | 809 |
| 6th Apr 2026 (Mon) | 11.01 | 11.08 | 11.00 | 11.1112 | 1,316 |
| 3rd Apr 2026 (Fri) | 10.86 | 11.33 | 10.86 | 11.315 | 1,358 |
| 2nd Apr 2026 (Thu) | 10.86 | 11.33 | 10.86 | 11.315 | 1,358 |
| 1st Apr 2026 (Wed) | 11.85 | 11.85 | 11.37 | 11.39 | 883 |
| 31st Mar 2026 (Tue) | 11.50 | 11.68 | 11.28 | 11.64 | 3,138 |
| 30th Mar 2026 (Mon) | 11.57 | 11.57 | 11.40 | 11.33 | 2,320 |
| 27th Mar 2026 (Fri) | 11.73 | 11.75 | 11.33 | 11.395 | 11,390 |
| 26th Mar 2026 (Thu) | 12.04 | 12.29 | 11.99 | 12.0239 | 4,064 |
| 25th Mar 2026 (Wed) | 12.20 | 12.23 | 12.03 | 11.94 | 1,775 |
| 24th Mar 2026 (Tue) | 11.50 | 11.74 | 11.46 | 11.6742 | 6,602 |
| 23rd Mar 2026 (Mon) | 12.18 | 12.18 | 11.52 | 11.655 | 8,782 |