| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.10 | 20.72 | 19.86 | 20.52 | 21,374 |
| 9th Jul 2026 (Thu) | 21.17 | 22.02 | 20.26 | 21.01 | 80,820 |
| 8th Jul 2026 (Wed) | 19.14 | 20.05 | 19.10 | 20.02 | 44,926 |
| 7th Jul 2026 (Tue) | 18.52 | 19.74 | 18.48 | 19.26 | 84,005 |
| 6th Jul 2026 (Mon) | 18.52 | 20.40 | 18.52 | 20.03 | 61,344 |
| 3rd Jul 2026 (Fri) | 19.00 | 19.00 | 17.93 | 17.93 | 0 |
| 2nd Jul 2026 (Thu) | 19.00 | 19.77 | 17.13 | 17.93 | 50,390 |
| 1st Jul 2026 (Wed) | 19.59 | 21.00 | 19.18 | 19.18 | 278,043 |
| 30th Jun 2026 (Tue) | 20.82 | 21.709 | 19.70 | 19.84 | 157,520 |
| 29th Jun 2026 (Mon) | 21.61 | 21.70 | 19.60 | 20.70 | 106,021 |
| 26th Jun 2026 (Fri) | 23.68 | 25.49 | 20.17 | 20.72 | 98,689 |
| 25th Jun 2026 (Thu) | 27.61 | 27.86 | 23.43 | 24.58 | 177,672 |
| 24th Jun 2026 (Wed) | 23.80 | 23.90 | 21.38 | 22.80 | 217,710 |
| 23rd Jun 2026 (Tue) | 25.15 | 25.72 | 23.039 | 24.48 | 176,935 |
| 22nd Jun 2026 (Mon) | 29.81 | 32.23 | 27.50 | 29.21 | 190,019 |
| 19th Jun 2026 (Fri) | 28.59 | 31.00 | 27.69 | 30.31 | 170,698 |
| 18th Jun 2026 (Thu) | 28.59 | 31.00 | 27.69 | 30.31 | 170,698 |
| 17th Jun 2026 (Wed) | 28.795 | 29.10 | 26.98 | 26.95 | 68,598 |
| 16th Jun 2026 (Tue) | 30.385 | 31.72 | 27.24 | 27.37 | 106,645 |
| 15th Jun 2026 (Mon) | 28.65 | 30.45 | 28.00 | 29.08 | 73,715 |
| 12th Jun 2026 (Fri) | 24.01 | 27.50 | 23.97 | 26.75 | 86,988 |
| 11th Jun 2026 (Thu) | 22.00 | 24.80 | 22.00 | 24.69 | 40,974 |
| 10th Jun 2026 (Wed) | 24.55 | 25.40 | 21.78 | 21.96 | 172,506 |
| 9th Jun 2026 (Tue) | 28.86 | 28.91 | 22.20 | 25.48 | 235,998 |
| 8th Jun 2026 (Mon) | 28.99 | 29.85 | 28.00 | 28.75 | 201,052 |
| 5th Jun 2026 (Fri) | 34.97 | 34.97 | 28.37 | 28.20 | 116,204 |
| 4th Jun 2026 (Thu) | 35.45 | 37.56 | 34.14 | 36.29 | 137,462 |
| 3rd Jun 2026 (Wed) | 34.10 | 39.80 | 33.47 | 38.28 | 228,902 |
| 2nd Jun 2026 (Tue) | 32.66 | 36.81 | 31.56 | 35.68 | 260,225 |
| 1st Jun 2026 (Mon) | 33.92 | 35.01 | 31.68 | 32.38 | 420,471 |
| 29th May 2026 (Fri) | 39.00 | 41.869 | 38.22 | 39.25 | 206,669 |
| 28th May 2026 (Thu) | 34.87 | 38.60 | 33.57 | 36.90 | 274,224 |
| 27th May 2026 (Wed) | 37.59 | 38.29 | 31.18 | 34.07 | 223,745 |
| 26th May 2026 (Tue) | 36.545 | 41.61 | 35.00 | 38.88 | 236,916 |
| 25th May 2026 (Mon) | 29.60 | 36.96 | 29.60 | 35.72 | 311,730 |
| 22nd May 2026 (Fri) | 29.60 | 36.96 | 29.60 | 35.72 | 311,730 |
| 21st May 2026 (Thu) | 25.985 | 29.10 | 24.91 | 28.96 | 196,350 |
| 20th May 2026 (Wed) | 24.98 | 26.40 | 24.12 | 26.19 | 151,601 |
| 19th May 2026 (Tue) | 25.23 | 25.85 | 23.32 | 24.49 | 141,612 |
| 18th May 2026 (Mon) | 27.60 | 28.24 | 24.00 | 26.52 | 114,633 |
| 15th May 2026 (Fri) | 26.62 | 27.50 | 25.44 | 25.94 | 157,248 |
| 14th May 2026 (Thu) | 28.10 | 28.10 | 25.57 | 25.71 | 303,224 |
| 13th May 2026 (Wed) | 30.66 | 30.72 | 27.70 | 29.30 | 319,554 |
| 12th May 2026 (Tue) | 34.60 | 34.60 | 25.87 | 28.53 | 427,187 |
| 11th May 2026 (Mon) | 35.74 | 40.00 | 35.28 | 37.08 | 578,621 |