| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.23 | 21.23 | 18.82 | 18.93 | 28,177 |
| 25th Sep 2026 (Fri) | 20.75 | 22.88 | 20.75 | 22.05 | 31,552 |
| 24th Sep 2026 (Thu) | 20.73 | 20.73 | 19.98 | 20.5118 | 24,592 |
| 23rd Sep 2026 (Wed) | 21.62 | 21.62 | 20.32 | 21.12 | 10,915 |
| 22nd Sep 2026 (Tue) | 20.17 | 21.52 | 20.14 | 21.33 | 58,427 |
| 21st Sep 2026 (Mon) | 17.82 | 20.70 | 17.66 | 20.50 | 109,028 |
| 18th Sep 2026 (Fri) | 19.46 | 19.72 | 17.00 | 17.38 | 68,253 |
| 17th Sep 2026 (Thu) | 19.93 | 20.25 | 19.45 | 19.60 | 36,733 |
| 16th Sep 2026 (Wed) | 19.555 | 20.10 | 18.60 | 18.81 | 42,934 |
| 15th Sep 2026 (Tue) | 18.11 | 19.85 | 18.11 | 19.44 | 29,373 |
| 14th Sep 2026 (Mon) | 16.67 | 18.22 | 16.66 | 17.91 | 50,327 |
| 11th Sep 2026 (Fri) | 17.51 | 18.94 | 17.26 | 18.30 | 92,726 |
| 10th Sep 2026 (Thu) | 16.90 | 18.35 | 16.27 | 17.31 | 94,142 |
| 9th Sep 2026 (Wed) | 16.93 | 18.00 | 16.69 | 17.25 | 62,507 |
| 8th Sep 2026 (Tue) | 18.00 | 18.505 | 16.51 | 16.81 | 128,111 |
| 7th Sep 2026 (Mon) | 15.80 | 16.16 | 15.50 | 15.81 | 22,305 |
| 4th Sep 2026 (Fri) | 15.80 | 16.16 | 15.50 | 15.81 | 22,305 |
| 3rd Sep 2026 (Thu) | 15.73 | 16.05 | 15.13 | 15.7434 | 71,044 |
| 2nd Sep 2026 (Wed) | 15.719 | 15.97 | 15.03 | 15.8701 | 19,114 |
| 1st Sep 2026 (Tue) | 15.11 | 15.33 | 14.45 | 15.2521 | 32,434 |
| 31st Aug 2026 (Mon) | 14.995 | 16.11 | 14.995 | 16.01 | 33,581 |
| 28th Aug 2026 (Fri) | 15.05 | 15.05 | 14.53 | 14.88 | 5,519 |
| 27th Aug 2026 (Thu) | 15.30 | 15.30 | 14.49 | 14.9849 | 22,167 |
| 26th Aug 2026 (Wed) | 14.45 | 14.80 | 14.20 | 14.795 | 12,929 |
| 25th Aug 2026 (Tue) | 14.40 | 14.43 | 14.03 | 14.23 | 5,326 |
| 24th Aug 2026 (Mon) | 13.99 | 13.99 | 13.50 | 13.9074 | 16,879 |
| 21st Aug 2026 (Fri) | 14.66 | 14.66 | 14.09 | 14.3112 | 18,316 |
| 20th Aug 2026 (Thu) | 14.80 | 15.055 | 14.21 | 14.2999 | 10,356 |
| 19th Aug 2026 (Wed) | 14.81 | 15.31 | 14.29 | 14.55 | 16,309 |
| 18th Aug 2026 (Tue) | 14.15 | 14.35 | 13.67 | 14.2001 | 13,238 |
| 17th Aug 2026 (Mon) | 15.30 | 15.30 | 14.50 | 14.58 | 27,674 |
| 14th Aug 2026 (Fri) | 15.22 | 15.45 | 14.80 | 15.28 | 19,955 |
| 13th Aug 2026 (Thu) | 14.72 | 15.44 | 14.72 | 15.0997 | 31,082 |
| 12th Aug 2026 (Wed) | 15.20 | 15.20 | 14.47 | 14.77 | 21,348 |
| 11th Aug 2026 (Tue) | 14.78 | 15.01 | 14.51 | 14.71 | 23,727 |
| 10th Aug 2026 (Mon) | 15.715 | 15.715 | 14.645 | 14.6601 | 18,463 |
| 7th Aug 2026 (Fri) | 14.77 | 15.67 | 14.77 | 15.71 | 23,556 |
| 6th Aug 2026 (Thu) | 13.62 | 14.56 | 13.62 | 14.3978 | 29,590 |
| 5th Aug 2026 (Wed) | 14.665 | 14.81 | 13.82 | 13.85 | 29,180 |
| 4th Aug 2026 (Tue) | 13.845 | 14.91 | 13.64 | 14.8417 | 31,215 |
| 3rd Aug 2026 (Mon) | 12.11 | 12.93 | 11.50 | 12.92 | 28,940 |
| 31st Jul 2026 (Fri) | 13.195 | 13.195 | 12.12 | 12.26 | 18,940 |
| 30th Jul 2026 (Thu) | 12.51 | 13.40 | 12.10 | 12.99 | 126,517 |
| 29th Jul 2026 (Wed) | 14.92 | 15.27 | 13.72 | 13.73 | 32,964 |