| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $27.895 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 110 | $27.92 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 50 | $27.92 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 50 | $27.985 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 80 | $28.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 98 | $28.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 7 | $28.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 30 | $28.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 80 | $28.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $28.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 15 | $28.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $27.98 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $27.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 250 | $27.81 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 25 | $27.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $27.51 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 36 | $27.56 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 50 | $27.56 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 345 | $27.52 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 50 | $27.37 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 50 | $27.39 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 50 | $27.39 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 58 | $27.54 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 120 | $27.54 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 90 | $27.55 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 50 | $27.35 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 182 | $27.241 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 15 | $27.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 627 | $27.27 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 600 | $27.27 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 148 | $27.31 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 43 | $27.38 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 457 | $27.41 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 50 | $27.73 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 241 | $27.73 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 643 | $27.64 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 8 | $27.17 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 3 | $27.17 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 9 | $27.16 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 600 | $27.11 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 600 | $27.11 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:55:32 - 21-May-26 |
| Unknown* | 50 | $27.09 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 150 | $27.09 | Automatic Execution |
11:54:37 - 21-May-26 |
| Unknown* | 50 | $27.09 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 20 | $27.16 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 13 | $27.17 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 60 | $27.17 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 20 | $27.21 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 57 | $27.30 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 1,000 | $27.30 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $27.285 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $27.285 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 650 | $27.27 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 700 | $27.27 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 50 | $27.295 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 887 | $27.29 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 600 | $27.27 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $27.335 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 8 | $27.42 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 4 | $27.48 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 43 | $27.48 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 50 | $27.55 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 20 | $27.58 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 6 | $27.63 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 50 | $27.66 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 71 | $27.69 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 20 | $27.65 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 600 | $27.49 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 600 | $27.49 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $27.51 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 700 | $27.50 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 50 | $27.53 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 98 | $27.56 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 50 | $27.50 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 5 | $27.315 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 655 | $27.35 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 28 | $25.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 120 | $25.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 8 | $25.62 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 15 | $25.30 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 120 | $25.335 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 25 | $25.37 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 10 | $25.345 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 80 | $25.31 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 200 | $25.55 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 81 | $25.50 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1,000 | $25.40 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 800 | $25.401 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1,300 | $25.401 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 800 | $25.41 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 120 | $25.41 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 50 | $25.43 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 50 | $25.425 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 61 | $25.44 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 50 | $26.96 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 122 | $27.00 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 1 | $25.54 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 650 | $25.49 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 700 | $25.49 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 7 | $27.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 50 | $25.49 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 650 | $25.49 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 700 | $25.49 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 9 | $25.49 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 200 | $25.46 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1,259 | $27.07 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 11 | $25.47 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 783 | $27.22 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 18 | $25.47 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 61 | $27.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 700 | $25.47 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 120 | $27.32 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 48 | $25.48 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 700 | $25.47 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 309 | $25.46 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 291 | $25.46 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 50 | $27.63 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 103 | $25.45 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 50 | $27.62 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 50 | $25.43 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 700 | $27.62 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 50 | $25.43 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 50 | $25.43 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 77 | $27.62 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 50 | $25.43 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 283 | $27.62 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 460 | $27.62 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 50 | $25.43 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $27.59 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 50 | $27.59 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 27 | $25.45 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 29 | $25.46 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 100 | $27.615 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 29 | $25.46 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 200 | $27.615 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 25 | $25.50 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 250 | $25.58 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 100 | $27.615 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 185 | $25.58 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 400 | $25.59 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 50 | $27.47 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 50 | $25.66 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 19 | $27.45 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 50 | $25.65 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 19 | $27.45 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 19 | $27.44 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 50 | $25.64 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 19 | $27.44 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $25.64 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 349 | $27.475 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 50 | $25.64 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 200 | $27.475 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $25.645 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 700 | $27.475 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 38 | $25.63 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 700 | $25.65 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 50 | $27.58 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 20 | $25.65 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 732 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 19 | $25.65 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 732 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 50 | $25.65 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 726 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 6 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 15 | $27.68 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 682 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 10 | $25.755 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $27.74 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $25.77 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 3 | $27.68 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 512 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 50 | $25.79 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $27.70 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 120 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 700 | $25.75 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 700 | $25.75 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 50 | $27.80 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 186 | $27.56 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 50 | $27.93 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 30 | $27.581 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 45 | $25.74 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 50 | $27.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 500 | $25.75 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 50 | $27.81 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 120 | $27.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 880 | $25.75 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 50 | $27.83 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 50 | $27.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 50 | $25.75 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 422 | $27.44 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 70 | $27.42 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 56 | $27.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2,122 | $27.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,622 | $27.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $27.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,120 | $27.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 318 | $27.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 636 | $27.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 48 | $27.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,195 | $27.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 879 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,143 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 43 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 636 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 214 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,129 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 579 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,343 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 79 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 700 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,422 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 700 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,422 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 700 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2,122 | $27.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 42 | $27.29 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 42 | $27.29 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 973 | $27.16 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 50 | $27.195 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 27 | $27.16 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 376 | $27.18 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 450 | $27.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 700 | $27.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 450 | $27.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 700 | $27.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 500 | $27.16 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1,093 | $27.16 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 132 | $27.16 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 275 | $27.16 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1,500 | $27.16 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 748 | $27.16 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 376 | $27.16 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 376 | $27.16 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1,997 | $27.18 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 376 | $27.18 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 41 | $27.19 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1,100 | $27.19 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1,100 | $27.19 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 95 | $27.26 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 95 | $27.26 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 400 | $27.26 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 25 | $27.18 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 133 | $27.18 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 7 | $27.19 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 230 | $27.17 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 135 | $27.23 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 235 | $27.23 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 7 | $27.20 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 30 | $26.98 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1,364 | $26.99 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 400 | $27.00 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 614 | $26.99 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 31 | $27.00 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 47 | $27.00 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 522 | $27.00 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 11 | $27.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 50 | $27.145 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 134 | $26.01 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 180 | $26.01 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 34 | $26.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 2 | $26.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1,830 | $25.72 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1,791 | $25.72 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1,830 | $25.72 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 9 | $25.76 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 9 | $25.76 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $25.755 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $25.755 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $25.875 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 83 | $25.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $25.875 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 183 | $25.875 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 274 | $25.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 175 | $25.92 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 175 | $25.985 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.985 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $26.07 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 19 | $26.07 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 308 | $25.631 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 1 | $25.79 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $25.32 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $25.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $25.39 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $25.45 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $25.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 132 | $25.53 | Ordinary |
09:21:53 - 21-May-26 |
| Buy* | 100 | $25.53 | Ordinary |
09:21:53 - 21-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 20 | $25.70 | Ordinary |
09:17:21 - 21-May-26 |
| Buy* | 507 | $25.79 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 286 | $25.78 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 102 | $25.81 | Ordinary |
09:12:39 - 21-May-26 |
| Buy* | 100 | $25.94 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 42 | $25.82 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 52 | $25.65 | Ordinary |
09:06:09 - 21-May-26 |
| Unknown* | 50 | $25.78 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 261 | $25.70 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 23 | $25.70 | Ordinary |
09:05:16 - 21-May-26 |
| Buy* | 200 | $25.87 | Ordinary |
08:55:24 - 21-May-26 |
| Sell* | 20 | $25.60 | Ordinary |
08:53:40 - 21-May-26 |
| Buy* | 260 | $25.93 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 399 | $25.90 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 50 | $26.00 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 100 | $26.11 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 15 | $26.18 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 2,657 | $26.38 | Ordinary |
08:35:57 - 21-May-26 |
| Buy* | 111 | $26.99 | Ordinary |
08:32:02 - 21-May-26 |
| Buy* | 50 | $26.99 | Ordinary |
08:32:02 - 21-May-26 |
| Buy* | 200 | $26.81 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 38 | $26.80 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 20 | $26.80 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 100 | $26.78 | Ordinary |
08:31:58 - 21-May-26 |
| Buy* | 27 | $26.73 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 40 | $26.71 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 20 | $26.69 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 45 | $26.65 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 40 | $26.60 | Ordinary |
08:31:56 - 21-May-26 |
| Buy* | 40 | $26.60 | Ordinary |
08:31:56 - 21-May-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 10 | $26.50 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 100 | $26.48 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 30 | $26.39 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 10 | $26.30 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 40 | $26.28 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 300 | $26.20 | Ordinary |
08:31:50 - 21-May-26 |
| Buy* | 172 | $26.19 | Ordinary |
08:31:50 - 21-May-26 |
| Buy* | 92 | $26.10 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 8 | $26.10 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 500 | $26.00 | Ordinary |
08:31:48 - 21-May-26 |
| Buy* | 85 | $25.67 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 79 | $25.65 | Ordinary |
08:31:46 - 21-May-26 |
| Sell* | 44 | $25.41 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 50 | $25.42 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 50 | $25.41 | Ordinary |
08:22:44 - 21-May-26 |
| Sell* | 5 | $25.41 | Ordinary |
08:22:34 - 21-May-26 |
| Sell* | 800 | $25.40 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 200 | $25.40 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 50 | $25.50 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 24 | $25.55 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 24 | $25.54 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 12 | $25.54 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 100 | $25.501 | Ordinary |
08:11:03 - 21-May-26 |
| Sell* | 100 | $25.501 | Ordinary |
08:11:03 - 21-May-26 |
| Sell* | 386 | $25.54 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 386 | $25.54 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 12 | $25.63 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 300 | $25.67 | Ordinary |
08:05:51 - 21-May-26 |
| Sell* | 50 | $25.80 | Ordinary |
08:02:05 - 21-May-26 |
| Buy* | 1 | $25.98 | Ordinary |
07:57:50 - 21-May-26 |
| Sell* | 100 | $25.90 | Ordinary |
07:56:01 - 21-May-26 |
| Buy* | 100 | $25.81 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 20 | $25.69 | Ordinary |
07:44:01 - 21-May-26 |
| Sell* | 50 | $25.80 | Ordinary |
07:43:32 - 21-May-26 |
| Sell* | 10 | $25.85 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 26 | $25.79 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 204 | $25.989 | Ordinary |
07:33:46 - 21-May-26 |
| Buy* | 2 | $25.96 | Ordinary |
07:31:48 - 21-May-26 |
| Sell* | 15 | $25.81 | Ordinary |
07:30:21 - 21-May-26 |
| Sell* | 5 | $25.81 | Ordinary |
07:30:21 - 21-May-26 |
| Buy* | 100 | $25.99 | Ordinary |
07:29:35 - 21-May-26 |
| Sell* | 100 | $25.87 | Ordinary |
07:29:35 - 21-May-26 |
| Sell* | 100 | $25.85 | Ordinary |
07:29:35 - 21-May-26 |
| Sell* | 25 | $25.88 | Ordinary |
07:21:01 - 21-May-26 |
| Sell* | 12 | $25.84 | Ordinary |
07:19:10 - 21-May-26 |
| Buy* | 140 | $25.80 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 15 | $25.80 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 15 | $25.80 | Ordinary |
07:16:31 - 21-May-26 |
| Sell* | 58 | $25.58 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 1 | $25.72 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 200 | $25.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $25.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 53 | $25.33 | Ordinary |
06:59:18 - 21-May-26 |
| Buy* | 7 | $25.33 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 1 | $25.34 | Ordinary |
06:57:35 - 21-May-26 |
| Sell* | 20 | $25.31 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 5 | $25.31 | Ordinary |
06:53:12 - 21-May-26 |
| Sell* | 493 | $25.38 | Ordinary |
06:51:17 - 21-May-26 |
| Buy* | 7 | $25.37 | Ordinary |
06:51:17 - 21-May-26 |
| Sell* | 24 | $25.42 | Ordinary |
06:49:37 - 21-May-26 |
| Sell* | 23 | $25.42 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 47 | $25.42 | Ordinary |
06:49:21 - 21-May-26 |
| Sell* | 31 | $25.42 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 1 | $25.43 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 1 | $25.42 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 1 | $25.42 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $25.43 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 3 | $25.71 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 100 | $25.34 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 68 | $25.37 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 32 | $25.37 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 4 | $25.47 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 20 | $25.50 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 20 | $25.50 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 20 | $25.50 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 5 | $25.50 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 20 | $25.50 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 30 | $25.51 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 46 | $25.53 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 3 | $25.55 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 102 | $25.60 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 200 | $25.61 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 50 | $25.60 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 20 | $25.53 | Ordinary |
06:31:12 - 21-May-26 |
| Buy* | 100 | $25.54 | Ordinary |
06:30:39 - 21-May-26 |
| Buy* | 1,073 | $25.54 | Ordinary |
06:30:39 - 21-May-26 |
| Buy* | 32 | $25.55 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 4 | $25.55 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 77 | $25.80 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 100 | $25.57 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 100 | $25.60 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 256 | $25.60 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 5 | $25.56 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 251 | $25.93 | Ordinary |
06:24:47 - 21-May-26 |
| Sell* | 1 | $25.81 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 111 | $25.81 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 1,946 | $25.98 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 92 | $25.90 | Ordinary |
06:20:34 - 21-May-26 |
| Sell* | 2 | $25.90 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 5 | $25.90 | Ordinary |
06:18:48 - 21-May-26 |
| Buy* | 50 | $25.75 | Ordinary |
06:13:59 - 21-May-26 |
| Sell* | 1 | $25.70 | Ordinary |
06:12:28 - 21-May-26 |
| Buy* | 270 | $25.70 | Ordinary |
06:10:40 - 21-May-26 |
| Sell* | 100 | $25.72 | Ordinary |
06:10:40 - 21-May-26 |
| Unknown* | 30 | $25.70 | Ordinary |
06:09:28 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 200 | $25.80 | Ordinary |
06:07:46 - 21-May-26 |
| Sell* | 50 | $25.85 | Ordinary |
06:06:47 - 21-May-26 |
| Sell* | 170 | $25.85 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 15 | $25.92 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 10 | $25.92 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 1 | $25.96 | Ordinary |
06:05:56 - 21-May-26 |
| Buy* | 1 | $26.02 | Ordinary |
06:04:18 - 21-May-26 |
| Sell* | 10 | $25.95 | Ordinary |
06:03:19 - 21-May-26 |
| Sell* | 4 | $25.95 | Ordinary |
06:03:07 - 21-May-26 |
| Sell* | 3 | $25.95 | Ordinary |
06:03:07 - 21-May-26 |
| Sell* | 10 | $25.99 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 385 | $26.10 | Ordinary |
06:01:54 - 21-May-26 |
| Buy* | 100 | $26.07 | Ordinary |
06:01:54 - 21-May-26 |
| Sell* | 20 | $26.03 | Ordinary |
06:00:02 - 21-May-26 |
| Buy* | 185 | $25.97 | Ordinary |
05:48:57 - 21-May-26 |
| Buy* | 14 | $25.97 | Ordinary |
05:48:57 - 21-May-26 |
| Sell* | 50 | $26.08 | Ordinary |
05:45:12 - 21-May-26 |
| Buy* | 1,045 | $25.98 | Ordinary |
05:40:33 - 21-May-26 |
| Buy* | 100 | $26.05 | Ordinary |
05:40:33 - 21-May-26 |
| Buy* | 100 | $26.07 | Ordinary |
05:40:33 - 21-May-26 |
| Sell* | 44 | $25.97 | Ordinary |
05:36:11 - 21-May-26 |
| Sell* | 56 | $25.97 | Ordinary |
05:36:11 - 21-May-26 |
| Sell* | 100 | $25.97 | Ordinary |
05:36:11 - 21-May-26 |
| Sell* | 126 | $26.00 | Ordinary |
05:34:29 - 21-May-26 |
| Sell* | 139 | $25.99 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 139 | $25.99 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 19 | $25.99 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 19 | $25.99 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 100 | $25.98 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 1 | $25.98 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 3 | $26.07 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 27 | $26.10 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 100 | $26.07 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 180 | $26.15 | Ordinary |
05:30:35 - 21-May-26 |
| Buy* | 2 | $26.23 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 23 | $26.23 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 6 | $26.23 | Ordinary |
05:22:31 - 21-May-26 |
| Sell* | 111 | $26.20 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 137 | $26.20 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 130 | $26.23 | Ordinary |
05:18:48 - 21-May-26 |
| Buy* | 100 | $26.23 | Ordinary |
05:18:48 - 21-May-26 |
| Sell* | 40 | $26.19 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 60 | $26.16 | Ordinary |
05:15:32 - 21-May-26 |
| Buy* | 100 | $26.09 | Ordinary |
05:15:01 - 21-May-26 |
| Sell* | 1 | $26.17 | Ordinary |
05:08:12 - 21-May-26 |
| Buy* | 21 | $26.12 | Ordinary |
05:07:45 - 21-May-26 |
| Buy* | 10 | $26.12 | Ordinary |
05:07:45 - 21-May-26 |
| Buy* | 700 | $25.90 | Ordinary |
04:56:56 - 21-May-26 |
| Sell* | 67 | $25.85 | Ordinary |
04:55:26 - 21-May-26 |
| Sell* | 316 | $25.85 | Ordinary |
04:54:32 - 21-May-26 |
| Sell* | 84 | $25.86 | Ordinary |
04:54:32 - 21-May-26 |
| Sell* | 608 | $25.86 | Ordinary |
04:54:32 - 21-May-26 |
| Sell* | 608 | $25.86 | Ordinary |
04:54:32 - 21-May-26 |
| Buy* | 5 | $25.98 | Ordinary |
04:45:34 - 21-May-26 |
| Sell* | 50 | $26.00 | Ordinary |
04:45:23 - 21-May-26 |
| Sell* | 24 | $26.03 | Ordinary |
04:43:54 - 21-May-26 |
| Sell* | 14 | $26.01 | Ordinary |
04:42:12 - 21-May-26 |
| Buy* | 1 | $26.09 | Ordinary |
04:42:10 - 21-May-26 |
| Sell* | 166 | $26.10 | Ordinary |
04:39:44 - 21-May-26 |
| Sell* | 100 | $26.06 | Ordinary |
04:39:44 - 21-May-26 |
| Sell* | 100 | $26.00 | Ordinary |
04:38:35 - 21-May-26 |
| Sell* | 20 | $25.97 | Ordinary |
04:37:52 - 21-May-26 |
| Buy* | 80 | $26.06 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 20 | $26.06 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 3 | $26.06 | Ordinary |
04:28:29 - 21-May-26 |
| Buy* | 40 | $26.06 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 1 | $26.09 | Ordinary |
04:27:15 - 21-May-26 |
| Sell* | 37 | $26.19 | Ordinary |
04:26:31 - 21-May-26 |
| Buy* | 100 | $26.18 | Ordinary |
04:26:31 - 21-May-26 |
| Sell* | 165 | $25.81 | Ordinary |
04:22:02 - 21-May-26 |
| Sell* | 10 | $26.00 | Ordinary |
04:20:49 - 21-May-26 |
| Sell* | 503 | $26.18 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 50 | $26.18 | Ordinary |
04:14:59 - 21-May-26 |
| Buy* | 12 | $26.22 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 300 | $26.00 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 266 | $26.09 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 50 | $26.00 | Ordinary |
04:04:19 - 21-May-26 |
| Buy* | 265 | $25.90 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 14 | $26.08 | Ordinary |
04:01:43 - 21-May-26 |
| Sell* | 14 | $26.08 | Ordinary |
04:01:43 - 21-May-26 |