Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (QCML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $20.42 Ordinary
 17:13:32 - 10-Jul-26
Sell* 30 $20.44 Ordinary
 17:13:32 - 10-Jul-26
Sell* 11 $20.46 Ordinary
 17:04:59 - 10-Jul-26
Sell* 43 $20.47 Ordinary
 17:03:13 - 10-Jul-26
Buy* 300 $20.60 Ordinary
 16:48:31 - 10-Jul-26
Buy* 400 $20.59 Ordinary
 16:26:02 - 10-Jul-26
Buy* 84 $20.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 345 $20.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 900 $20.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 210 $20.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $20.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 900 $20.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 900 $20.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 95 $20.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $20.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $20.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 95 $20.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $20.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 65 $20.46 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 111 $20.47 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 100 $20.46 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $20.43 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 3 $20.41 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 50 $20.41 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 82 $20.40 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 738 $20.40 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 95 $20.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $20.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 50 $20.60 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 50 $20.60 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $20.60 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 50 $20.64 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 50 $20.655 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 50 $20.59 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $20.49 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 4 $20.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $20.49 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 50 $20.525 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $20.52 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 50 $20.45 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 50 $20.505 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 11 $20.50 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $20.50 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 50 $20.55 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 50 $20.36 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 9 $20.315 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 4 $20.31 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $19.93 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 188 $20.33 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $20.38 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 8 $20.16 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $19.90 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 200 $20.32 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 8 $20.16 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 200 $20.32 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 50 $20.265 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $20.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 74 $20.21 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $20.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $20.305 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $20.22 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $20.21 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 9 $20.155 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $20.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 240 $20.21 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $20.17 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 825 $20.01 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 26 $20.21 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 400 $20.21 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 175 $20.01 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $20.34 Ordinary
 09:28:06 - 10-Jul-26
Sell* 3 $20.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $20.20 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $20.27 Ordinary
 09:27:35 - 10-Jul-26
Sell* 40 $20.33 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $20.35 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $20.38 Ordinary
 09:27:30 - 10-Jul-26
Sell* 240 $20.42 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $20.38 Ordinary
 09:27:30 - 10-Jul-26
Sell* 52 $20.37 Ordinary
 09:24:00 - 10-Jul-26
Buy* 1 $20.61 Ordinary
 08:39:45 - 10-Jul-26
Buy* 57 $20.55 Ordinary
 08:39:38 - 10-Jul-26
Sell* 177 $20.43 Ordinary
 08:09:42 - 10-Jul-26
Sell* 123 $20.43 Ordinary
 08:09:42 - 10-Jul-26
Sell* 100 $20.39 Ordinary
 08:09:03 - 10-Jul-26
Sell* 30 $20.52 Ordinary
 07:54:36 - 10-Jul-26
Buy* 293 $20.59 Ordinary
 07:49:41 - 10-Jul-26
Buy* 67 $20.59 Ordinary
 07:49:41 - 10-Jul-26
Sell* 200 $20.58 Ordinary
 07:31:08 - 10-Jul-26
Sell* 300 $20.75 Ordinary
 07:24:31 - 10-Jul-26
Sell* 9 $20.80 Ordinary
 07:19:13 - 10-Jul-26
Sell* 120 $20.77 Ordinary
 07:17:31 - 10-Jul-26
Buy* 80 $20.77 Ordinary
 07:17:31 - 10-Jul-26
Buy* 10 $20.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $20.44 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $20.44 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $20.45 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $20.46 Ordinary
 07:00:00 - 10-Jul-26
Buy* 150 $20.50 Ordinary
 06:36:09 - 10-Jul-26
Buy* 80 $20.49 Ordinary
 06:36:09 - 10-Jul-26
Buy* 15 $20.48 Ordinary
 06:36:09 - 10-Jul-26
Sell* 1 $20.46 Ordinary
 06:30:40 - 10-Jul-26
Sell* 1 $20.48 Ordinary
 06:30:16 - 10-Jul-26
Sell* 57 $20.37 Ordinary
 06:18:14 - 10-Jul-26
Sell* 21 $20.39 Ordinary
 06:18:14 - 10-Jul-26
Sell* 50 $20.39 Ordinary
 06:18:14 - 10-Jul-26
Sell* 300 $20.55 Ordinary
 05:51:15 - 10-Jul-26
Buy* 17 $20.53 Ordinary
 05:40:26 - 10-Jul-26
Sell* 270 $20.50 Ordinary
 05:22:30 - 10-Jul-26
Buy* 130 $20.50 Ordinary
 05:22:30 - 10-Jul-26
Sell* 500 $20.29 Ordinary
 05:11:20 - 10-Jul-26
Sell* 112 $20.33 Ordinary
 05:11:19 - 10-Jul-26
Buy* 80 $20.30 Ordinary
 05:04:50 - 10-Jul-26
Buy* 120 $20.30 Ordinary
 05:04:50 - 10-Jul-26
Sell* 15 $20.33 Ordinary
 04:39:07 - 10-Jul-26
Sell* 100 $20.27 Ordinary
 04:38:57 - 10-Jul-26
Buy* 542 $20.30 Ordinary
 04:30:29 - 10-Jul-26
Buy* 1,035 $20.30 Ordinary
 04:30:29 - 10-Jul-26
Buy* 752 $20.30 Ordinary
 04:30:29 - 10-Jul-26
Sell* 720 $20.30 Ordinary
 04:30:29 - 10-Jul-26
Sell* 130 $20.31 Ordinary
 04:30:29 - 10-Jul-26
Sell* 130 $20.32 Ordinary
 04:30:29 - 10-Jul-26
Sell* 130 $20.32 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $20.35 Ordinary
 04:28:39 - 10-Jul-26
Sell* 100 $20.48 Ordinary
 04:20:00 - 10-Jul-26
Sell* 5 $20.47 Ordinary
 04:18:12 - 10-Jul-26
Sell* 43 $20.40 Ordinary
 04:05:44 - 10-Jul-26
Sell* 7 $20.40 Ordinary
 04:05:44 - 10-Jul-26
Sell* 20 $20.52 Ordinary
 04:02:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84