| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 1 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 3 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 12 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 47 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 2 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 19 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 2 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 5 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 1 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 2 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 19 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 2 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 8 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 78 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 8 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 31 | $18.95 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 40 | $18.94 | Ordinary |
17:04:23 - 28-Sep-26 |
| Buy* | 3 | $18.93 | Ordinary |
16:48:13 - 28-Sep-26 |
| Unknown* | 50 | $18.89 | Ordinary |
16:38:33 - 28-Sep-26 |
| Sell* | 52 | $18.87 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 19 | $18.91 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 460 | $18.90 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 132 | $18.94 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 184 | $18.94 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 184 | $18.94 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 42 | $18.90 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 248 | $18.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 102 | $18.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 148 | $18.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 50 | $18.945 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 6 | $18.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 300 | $19.05 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 58 | $18.94 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 50 | $19.03 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 20 | $18.98 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 10 | $19.139 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 30 | $19.10 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 25 | $19.179 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $19.219 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 50 | $19.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 6 | $19.19 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 33 | $19.13 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 125 | $19.13 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 600 | $19.13 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 20 | $19.13 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 58 | $19.219 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 7 | $19.21 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 119 | $19.23 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 31 | $19.23 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 50 | $19.32 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 6 | $19.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Unknown* | 8 | $19.405 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 507 | $19.39 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 174 | $19.38 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 4 | $19.38 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 270 | $19.38 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 102 | $19.40 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 50 | $19.25 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 16 | $18.91 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 57 | $18.92 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 12 | $18.92 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 11 | $18.92 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 57 | $18.92 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 3 | $18.95 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 2,200 | $18.95 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 200 | $19.049 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 911 | $18.93 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 52 | $18.99 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 400 | $18.93 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1,200 | $19.019 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 189 | $18.93 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 500 | $19.01 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 30 | $18.929 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 600 | $19.01 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 850 | $19.01 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 2,200 | $18.95 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 64 | $18.98 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 50 | $18.981 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $19.015 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 500 | $19.01 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 57 | $19.15 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Unknown* | 11 | $19.025 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 114 | $19.18 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 728 | $18.95 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1,950 | $19.19 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 70 | $18.95 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 32 | $18.97 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 20 | $19.15 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 21 | $18.97 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 35 | $21.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 452 | $21.46 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 452 | $21.46 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $21.51 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 308 | $21.63 | Ordinary |
09:21:47 - 28-Sep-26 |
| Buy* | 75 | $21.615 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 250 | $21.47 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 90 | $21.62 | Ordinary |
08:47:08 - 28-Sep-26 |
| Buy* | 79 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 123 | $21.34 | Ordinary |
08:03:02 - 28-Sep-26 |
| Buy* | 37 | $21.46 | Ordinary |
07:31:55 - 28-Sep-26 |
| Buy* | 50 | $21.48 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 50 | $21.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 15 | $21.19 | Ordinary |
06:37:03 - 28-Sep-26 |
| Sell* | 5 | $21.19 | Ordinary |
06:37:03 - 28-Sep-26 |
| Sell* | 58 | $21.19 | Ordinary |
06:33:04 - 28-Sep-26 |
| Sell* | 2 | $21.18 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 1 | $21.18 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 1 | $21.19 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 1 | $21.20 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 1 | $21.21 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 58 | $21.42 | Ordinary |
05:58:56 - 28-Sep-26 |
| Buy* | 700 | $21.40 | Ordinary |
05:48:18 - 28-Sep-26 |
| Buy* | 50 | $21.30 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 6 | $21.30 | Ordinary |
05:26:07 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Ordinary |
05:26:07 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Ordinary |
05:26:07 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Ordinary |
05:26:07 - 28-Sep-26 |
| Buy* | 78 | $21.30 | Ordinary |
05:26:07 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Ordinary |
05:26:07 - 28-Sep-26 |
| Buy* | 22 | $21.30 | Ordinary |
05:26:07 - 28-Sep-26 |
| Buy* | 22 | $21.30 | Ordinary |
05:26:07 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Ordinary |
05:26:07 - 28-Sep-26 |
| Buy* | 60 | $21.23 | Ordinary |
04:52:00 - 28-Sep-26 |
| Buy* | 1,645 | $21.23 | Ordinary |
04:51:46 - 28-Sep-26 |
| Buy* | 109 | $21.23 | Ordinary |
04:51:46 - 28-Sep-26 |
| Buy* | 585 | $21.23 | Ordinary |
04:51:46 - 28-Sep-26 |
| Buy* | 2,300 | $21.23 | Ordinary |
04:51:46 - 28-Sep-26 |
| Buy* | 39 | $21.23 | Ordinary |
04:51:46 - 28-Sep-26 |
| Sell* | 3 | $21.45 | Ordinary |
04:17:00 - 28-Sep-26 |