| Price | $18.59 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $0.47 2.59% |
| Buy | $18.82 |
| Sell | $18.55 |
| Buy / Sell QCML Shares | |
| Last Trade: | Sell 100.00 at $18.59 |
| Day's Volume: | 6,126 |
| Last Close: | $18.6398 |
| Open: | $18.35 |
| ISIN: | US38747R5871 |
| Day's Range | $18.24 - $18.76 |
| 52wk Range: | $15.81 - $21.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.40611 |
| Shares in Issue: | N/A |
Graniteshares 2 (QCML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.59 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 81 | $18.50 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 41 | $18.60 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 65 | $18.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 15 | $18.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
