| Price | $13.21 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 0.23% |
| Buy | $13.85 |
| Sell | $13.20 |
| Last Trade: | Sell 5.00 at $13.21 |
| Day's Volume: | 7,902 |
| Last Close: | $13.36 |
| Open: | $13.21 |
| ISIN: | US38747R5871 |
| Day's Range | $13.21 - $13.68 |
| 52wk Range: | $11.81 - $29.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.35262 |
| Shares in Issue: | N/A |
Graniteshares 2 (QCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.21 | Ordinary |
17:18:21 - 06-Feb-26 |
| Sell* | 4 | $13.21 | Ordinary |
17:18:21 - 06-Feb-26 |
| Buy* | 1,380 | $13.28 | Ordinary |
16:57:51 - 06-Feb-26 |
| Sell* | 5 | $13.30 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1,000 | $13.34 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 2 | $13.589 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 31 | $13.50 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 69 | $13.50 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 31 | $13.50 | Automatic Execution |
12:54:12 - 06-Feb-26 |
