| Price | $21.26 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -1.29% |
| Buy | $21.37 |
| Sell | $21.09 |
| Last Trade: | Sell 3.00 at $21.35 |
| Day's Volume: | 6,697 |
| Last Close: | $21.2859 |
| Open: | $21.54 |
| ISIN: | US38747R5871 |
| Day's Range | $21.17 - $21.60 |
| 52wk Range: | $15.81 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.34268 |
| Shares in Issue: | N/A |
Graniteshares 2 (QCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.35 | Ordinary |
16:42:40 - 19-Sep-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 23 | $21.64 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 14 | $21.65 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 41 | $21.57 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:47:07 - 19-Sep-25 |
