Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (QCML.US) Share Price

Price $11.33 on 03-04-2026 at 22:47:29
Change $-0.18 -1.59%
Buy $11.35
Sell $11.20
Last Trade: -
Day's Volume: 1,358
Last Close: $11.315
Open: $10.86
ISIN: US38747R5871
Day's Range $10.86 - $11.33
52wk Range: $10.86 - $30.56
Market Capitalisation: $N/A
VWAP: $11.16629
Shares in Issue: N/A

Graniteshares 2 (QCML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (QCML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.86 11.33 10.86 11.315 1,358
2nd Apr 2026 (Thu) 10.86 11.33 10.86 11.315 1,358
1st Apr 2026 (Wed) 11.85 11.85 11.37 11.39 883
31st Mar 2026 (Tue) 11.50 11.68 11.28 11.64 3,138
30th Mar 2026 (Mon) 11.57 11.57 11.40 11.33 2,320
27th Mar 2026 (Fri) 11.73 11.75 11.33 11.395 11,390
26th Mar 2026 (Thu) 12.04 12.29 11.99 12.0239 4,064
25th Mar 2026 (Wed) 12.20 12.23 12.03 11.94 1,775
24th Mar 2026 (Tue) 11.50 11.74 11.46 11.6742 6,602
23rd Mar 2026 (Mon) 12.18 12.18 11.52 11.655 8,782
20th Mar 2026 (Fri) 12.41 12.41 11.94 11.98 8,181
19th Mar 2026 (Thu) 11.91 12.38 11.91 12.1747 2,379
18th Mar 2026 (Wed) 12.42 12.44 11.97 12.03 3,560
17th Mar 2026 (Tue) 12.56 12.56 12.23 12.24 18,994
16th Mar 2026 (Mon) 11.92 12.00 11.83 11.87 9,325
13th Mar 2026 (Fri) 12.50 12.56 11.88 11.9155 5,259
12th Mar 2026 (Thu) 12.77 12.77 12.13 12.21 1,464
11th Mar 2026 (Wed) 13.34 13.34 12.77 12.77 4,528
10th Mar 2026 (Tue) 13.00 13.19 12.40 12.9273 8,966
9th Mar 2026 (Mon) 12.50 13.50 12.50 13.5301 945
6th Mar 2026 (Fri) 12.85 13.25 12.85 13.0754 2,680
5th Mar 2026 (Thu) 13.60 13.71 13.21 13.3192 5,179
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered